Italia markets close in 3 hours 57 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
134,16+3,51 (+2,69%)
Alla chiusura: 04:00PM EDT
133,20 -0,96 (-0,72%)
Preborsa: 07:01AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
A260116C000800002024-06-24 10:53AM EDT80.0062.8557.1059.600.00-5645.94%
A260116C000900002023-11-27 12:26PM EDT90.0047.9057.0062.000.00-1162.51%
A260116C001000002024-06-12 11:52AM EDT100.0043.5540.0045.000.00-1543.30%
A260116C001050002024-07-15 1:31PM EDT105.0037.300.000.000.00-140.00%
A260116C001100002023-12-07 11:05AM EDT110.0036.8035.5040.000.00-1944.81%
A260116C001150002024-06-26 3:46PM EDT115.0032.400.000.000.00-1140.00%
A260116C001200002024-04-19 12:28PM EDT120.0031.9947.5049.400.00-1268.38%
A260116C001250002024-07-24 1:38PM EDT125.0026.900.000.000.00-81300.00%
A260116C001300002024-06-13 3:03PM EDT130.0022.1020.3025.000.00-4235.91%
A260116C001350002024-07-19 2:43PM EDT135.0019.700.000.000.00-6140.20%
A260116C001400002024-07-05 10:26AM EDT140.0014.770.000.000.00-1120.78%
A260116C001450002024-06-12 10:16AM EDT145.0016.3015.4016.300.00-21231.59%
A260116C001500002024-07-05 1:26PM EDT150.0010.900.000.000.00-8131.56%
A260116C001550002024-07-12 9:37AM EDT155.0011.200.000.000.00-2113.13%
A260116C001600002024-07-12 2:40PM EDT160.0010.750.000.000.00-1273.13%
A260116C001650002024-05-31 10:35AM EDT165.009.647.6010.500.00-110831.48%
A260116C001700002024-06-26 3:42PM EDT170.008.040.000.000.00-363.13%
A260116C001750002024-04-16 2:23PM EDT175.0010.4517.1018.800.00-1248.31%
A260116C001800002024-06-27 3:25PM EDT180.005.000.000.000.00-70726.25%
A260116C001850002024-06-26 3:46PM EDT185.004.900.000.000.00-146.25%
A260116C001900002024-06-18 3:49PM EDT190.004.802.154.700.00--2128.82%
A260116C001950002023-12-20 2:16PM EDT195.008.455.207.900.00--136.48%
A260116C002100002024-07-15 2:31PM EDT210.002.180.000.000.00-1106.25%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
A260116P000550002023-11-13 1:15PM EDT55.001.750.005.000.00-31055.90%
A260116P000600002023-10-24 9:49AM EDT60.002.600.555.000.00-2752.65%
A260116P000650002023-11-10 10:48AM EDT65.003.100.653.800.00--452.94%
A260116P000700002024-04-18 9:47AM EDT70.001.570.002.150.00-2341.05%
A260116P000750002023-11-21 3:14PM EDT75.003.201.052.600.00-1139.49%
A260116P000800002024-06-13 3:35PM EDT80.001.501.201.950.00-4633.14%
A260116P000900002024-04-22 10:47AM EDT90.003.301.752.100.00-1127.60%
A260116P000950002024-06-26 3:40PM EDT95.003.300.000.000.00-1326.25%
A260116P001000002024-07-16 1:21PM EDT100.003.800.000.000.00-1136.25%
A260116P001050002024-07-18 11:41AM EDT105.005.200.000.000.00-2323.13%
A260116P001100002024-07-17 11:04AM EDT110.006.290.000.000.00-1443.13%
A260116P001150002024-07-19 11:19AM EDT115.008.400.000.000.00-21343.13%
A260116P001200002024-07-19 12:52PM EDT120.009.900.000.000.00-2311.56%
A260116P001250002024-07-19 12:53PM EDT125.0011.800.000.000.00-21291.56%
A260116P001300002024-07-19 2:06PM EDT130.0013.700.000.000.00-23290.78%
A260116P001350002024-05-21 10:43AM EDT135.009.9015.0018.000.00-1427.03%
A260116P001400002024-05-15 11:38AM EDT140.0011.5018.6020.400.00-1326.15%
A260116P001450002024-05-16 12:08PM EDT145.0013.2021.4022.100.00-1423.87%
A260116P001500002024-05-16 12:12PM EDT150.0015.4022.6027.500.00--127.00%