Italia markets open in 2 hours 58 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1107 +0,0028 (+0,26%) Bitcoin EUR
52.737,87 -1.467,73 (-2,71%) XRP EUR
0,51 -0,02 (-3,39%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00115000 | 2024-07-09 10:34AM EDT | 2024-11-15 | 15.30 | 24.60 | 26.20 | 0.00 | - | 1 | 3 | 52.53% |
| A250117C00115000 | 2024-08-22 11:48AM EDT | 2025-01-17 | 29.10 | 25.30 | 25.80 | 0.00 | - | 1 | 20 | 38.74% |
| A250221C00115000 | 2024-08-26 11:20AM EDT | 2025-02-21 | 29.80 | 25.10 | 26.80 | 0.00 | - | 1 | 25 | 38.22% |
| A260116C00115000 | 2024-08-27 1:44PM EDT | 2026-01-16 | 36.50 | 33.30 | 34.70 | 0.00 | - | 1 | 13 | 37.75% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00115000 | 2024-08-26 3:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 97.75% |
| A241018P00115000 | 2024-09-09 2:16PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 44.92% |
| A241115P00115000 | 2024-09-11 10:30AM EDT | 2024-11-15 | 0.85 | 0.50 | 1.20 | 0.00 | - | 2 | 121 | 37.71% |
| A250117P00115000 | 2024-09-03 3:18PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.85 | 0.00 | - | 4 | 302 | 35.68% |
| A250221P00115000 | 2024-09-12 11:07AM EDT | 2025-02-21 | 2.60 | 1.95 | 2.40 | 0.00 | - | 12 | 128 | 29.49% |
| A260116P00115000 | 2024-08-29 10:48AM EDT | 2026-01-16 | 5.60 | 6.30 | 6.80 | 0.00 | - | 3 | 136 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.