A - Agilent Technologies, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818C00100000 | 2023-05-25 9:32AM EDT | 100.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A230818C00110000 | 2023-05-30 10:24AM EDT | 110.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| A230818C00115000 | 2023-05-31 9:46AM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230818C00120000 | 2023-06-02 3:13PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| A230818C00125000 | 2023-06-02 12:25PM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A230818C00130000 | 2023-06-02 3:33PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| A230818C00135000 | 2023-05-31 1:50PM EDT | 135.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| A230818C00140000 | 2023-06-02 10:00AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| A230818C00145000 | 2023-05-26 9:30AM EDT | 145.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230818C00150000 | 2023-05-31 9:56AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230818C00155000 | 2023-06-02 10:23AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| A230818C00160000 | 2023-05-22 10:42AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A230818C00165000 | 2023-05-09 3:33PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A230818C00170000 | 2023-04-27 9:54AM EDT | 170.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 50.15% |
| A230818C00175000 | 2023-05-04 11:15AM EDT | 175.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 53.15% |
| A230818C00180000 | 2023-03-29 3:52PM EDT | 180.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 56.01% |
| A230818C00185000 | 2023-02-10 11:54AM EDT | 185.00 | 2.45 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 54.93% |
| A230818C00190000 | 2023-03-31 3:37PM EDT | 190.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 66.41% |
| A230818C00200000 | 2023-01-19 12:00PM EDT | 200.00 | 1.80 | 0.50 | 0.70 | 0.00 | - | 8 | 13 | 63.77% |
Opzioni Putper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818P00070000 | 2023-06-02 2:44PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| A230818P00085000 | 2023-05-24 11:07AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| A230818P00090000 | 2023-05-24 11:53AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230818P00095000 | 2023-06-02 12:32PM EDT | 95.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230818P00100000 | 2023-05-31 11:45AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A230818P00105000 | 2023-06-02 3:53PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| A230818P00110000 | 2023-06-02 3:52PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| A230818P00115000 | 2023-06-02 3:02PM EDT | 115.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A230818P00120000 | 2023-06-02 3:52PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| A230818P00125000 | 2023-06-02 12:45PM EDT | 125.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230818P00130000 | 2023-06-02 11:21AM EDT | 130.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| A230818P00135000 | 2023-05-17 2:22PM EDT | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A230818P00140000 | 2023-05-26 9:30AM EDT | 140.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| A230818P00145000 | 2023-05-31 2:52PM EDT | 145.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A230818P00150000 | 2023-03-20 1:06PM EDT | 150.00 | 18.50 | 13.40 | 13.90 | 0.00 | - | 1 | 9 | 0.00% |
| A230818P00155000 | 2023-04-10 12:59PM EDT | 155.00 | 19.90 | 24.70 | 29.40 | 0.00 | - | 45 | 165 | 0.00% |
| A230818P00160000 | 2023-03-28 3:36PM EDT | 160.00 | 28.13 | 24.50 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230818P00165000 | 2022-12-27 4:48PM EDT | 165.00 | 21.10 | 13.60 | 17.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.