Italia markets closed
Dow Jones
33.330,09 -177,41 (-0,53%) Nasdaq
13.249,13 +29,81 (+0,23%) Nikkei 225
31.759,88 -97,74 (-0,31%) EUR/USD
1,0502 -0,0073 (-0,69%) Bitcoin EUR
26.774,99 +975,64 (+3,78%) CMC Crypto 200
600,18 -3,36 (-0,56%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:49PM EDT. Mercato aperto.
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 3 | 3 | 85.00 | 0.49 | 0.00 | - | 1 | 2 |
| 33.60 | 0.00 | - | 1 | 1 | 90.00 | 0.30 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | - | 0 | 95.00 | 0.45 | -0.01 | -2.17% | 17 | 225 |
| 19.70 | 0.00 | - | 10 | 5 | 100.00 | 0.82 | 0.00 | - | 11 | 0 |
| 8.20 | 0.00 | - | 13 | 0 | 105.00 | 1.90 | +0.28 | +17.28% | 110 | 0 |
| 4.60 | -1.60 | -25.81% | 5 | 71 | 110.00 | 3.10 | -0.35 | -10.14% | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 115.00 | 6.42 | +0.62 | +10.69% | 104 | 1,133 |
| 1.17 | -0.23 | -16.43% | 114 | 319 | 120.00 | 10.03 | 0.00 | - | 2 | 0 |
| 0.62 | -0.12 | -16.22% | 5 | 285 | 125.00 | 14.49 | 0.00 | - | 2 | 206 |
| 0.42 | 0.00 | - | 7 | 0 | 130.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 249 | 135.00 | 9.90 | 0.00 | - | 8 | 17 |
| 0.22 | 0.00 | - | 2 | 0 | 140.00 | 18.20 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 71 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 63 | 155.00 | 29.46 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 160.00 | 37.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
