Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00100000 | 2023-11-06 1:55PM EDT | 2024-05-17 | 15.70 | 31.30 | 32.60 | 0.00 | - | 1 | 32 | 0.00% |
A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 44.50 | 49.00 | 0.00 | - | 1 | 67 | 56.20% |
A250117C00100000 | 2024-02-15 2:27PM EDT | 2025-01-17 | 42.00 | 51.10 | 55.30 | 0.00 | - | 1 | 28 | 55.35% |
A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240419P00100000 | 2024-03-08 10:57AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 66.80% |
A240517P00100000 | 2024-02-01 11:17AM EDT | 2024-05-17 | 0.78 | 0.05 | 2.05 | 0.00 | - | 2 | 83 | 70.41% |
A240621P00100000 | 2024-03-28 2:04PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.55 | +0.03 | +12.50% | 29 | 69 | 46.88% |
A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 38.84% |
A241115P00100000 | 2024-03-25 10:16AM EDT | 2024-11-15 | 1.03 | 0.95 | 1.75 | 0.00 | - | 10 | 10 | 37.26% |
A250117P00100000 | 2024-03-11 3:40PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.60 | 0.00 | - | 6 | 66 | 32.24% |
A260116P00100000 | 2023-11-21 1:01PM EDT | 2026-01-16 | 8.00 | 5.10 | 6.30 | 0.00 | - | 1 | 10 | 34.05% |