Italia markets close in 1 minute
FTSE MIB
33.910,12 +28,62 (+0,08%) Dow Jones
37.931,32 +155,94 (+0,41%) Nasdaq
15.427,17 -174,33 (-1,12%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.482,89 +741,56 (+1,24%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00105000 | 2024-03-11 11:41AM EDT | 2024-05-17 | 42.00 | 37.70 | 42.50 | 0.00 | - | 1 | 68 | 177.91% |
| A240621C00105000 | 2023-11-16 12:56PM EDT | 2024-06-21 | 17.40 | 34.90 | 38.00 | 0.00 | - | 13 | 18 | 98.01% |
| A250117C00105000 | 2023-11-21 3:44PM EDT | 2025-01-17 | 30.10 | 40.10 | 42.90 | 0.00 | - | 21 | 30 | 61.80% |
| A260116C00105000 | 2023-10-30 3:58PM EDT | 2026-01-16 | 20.70 | 36.50 | 41.50 | 0.00 | - | 1 | 4 | 40.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00105000 | 2024-04-09 9:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 182.81% |
| A240517P00105000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 51 | 57.23% |
| A240621P00105000 | 2024-03-04 1:39PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 39 | 39.97% |
| A240816P00105000 | 2024-03-22 3:24PM EDT | 2024-08-16 | 0.60 | 1.00 | 1.10 | 0.00 | - | 1 | 18 | 32.80% |
| A250117P00105000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 2.15 | 3.00 | 3.20 | 0.00 | - | 5 | 75 | 30.71% |
| A260116P00105000 | 2023-12-27 4:01PM EDT | 2026-01-16 | 6.40 | 5.40 | 7.60 | 0.00 | - | 1 | 2 | 29.50% |
© 2024 Yahoo. Tutti i diritti riservati.