Italia markets closed
Dow Jones
38.487,02 +247,04 (+0,65%) Nasdaq
15.676,21 +224,90 (+1,46%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.323,39 +322,54 (+0,52%) CMC Crypto 200
1.436,29 +21,53 (+1,52%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 130.51% |
| A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 0.00% |
| A240816C00110000 | 2024-04-18 2:34PM EDT | 2024-08-16 | 25.69 | 30.60 | 32.10 | 0.00 | - | - | 1 | 46.00% |
| A250117C00110000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 44.40 | 36.20 | 39.00 | 0.00 | - | 5 | 117 | 51.07% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 35.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00110000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 80 | 53.71% |
| A240621P00110000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 156 | 41.04% |
| A240719P00110000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.15 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 32.15% |
| A240816P00110000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 15 | 31.35% |
| A250117P00110000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 135 | 29.77% |
| A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 32.24% |
© 2024 Yahoo. Tutti i diritti riservati.