Italia markets open in 6 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.574,49 -505,21 (-1,33%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.267,50 +1.828,91 (+3,18%) CMC Crypto 200
1.306,52 +420,98 (+47,28%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00130000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 2.22 | 2.25 | 3.20 | -9.45 | -80.98% | 1 | 13 | 62.40% |
| A240517C00130000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 5.80 | 5.70 | 6.00 | -1.77 | -23.38% | 6 | 132 | 31.71% |
| A240621C00130000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 8.30 | 8.30 | 10.60 | -0.70 | -7.78% | 4 | 66 | 42.62% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 10.80 | 13.50 | 0.00 | - | 6 | 6 | 40.87% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 14.30 | 14.90 | 0.00 | - | 2 | 3 | 34.37% |
| A250117C00130000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 23.21 | 16.50 | 18.30 | 0.00 | - | 1 | 100 | 37.76% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 25.40 | 28.00 | 0.00 | - | 1 | 2 | 39.08% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00130000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.26 | 0.20 | 0.35 | -0.14 | -35.00% | 150 | 136 | 43.56% |
| A240517P00130000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 2.91 | 2.80 | 2.95 | +0.64 | +28.19% | 7 | 162 | 27.48% |
| A240621P00130000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 4.20 | 4.70 | 5.00 | +0.07 | +1.69% | 16 | 94 | 28.05% |
| A240719P00130000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 5.10 | 5.60 | 5.80 | 0.00 | - | 11 | 51 | 26.48% |
| A240816P00130000 | 2024-04-15 12:25PM EDT | 2024-08-16 | 4.20 | 6.50 | 6.80 | 0.00 | - | 6 | 43 | 26.55% |
| A241115P00130000 | 2024-04-15 3:33PM EDT | 2024-11-15 | 6.58 | 8.10 | 9.10 | 0.00 | - | 10 | 12 | 25.86% |
| A250117P00130000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 8.50 | 9.80 | 10.30 | 0.00 | - | 1 | 62 | 25.37% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.