Italia markets open in 7 hours 14 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0572 -0,0003 (-0,03%) Bitcoin EUR
24.809,57 -61,73 (-0,25%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117C00145000 | 2023-09-22 1:34PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 84 | 42.33% |
| A240119C00145000 | 2023-09-18 10:35AM EDT | 2024-01-19 | 0.60 | 0.05 | 0.40 | 0.00 | - | 62 | 217 | 28.61% |
| A240216C00145000 | 2023-09-18 10:08AM EDT | 2024-02-16 | 0.76 | 0.40 | 0.55 | 0.00 | - | 24 | 25 | 27.44% |
| A240517C00145000 | 2023-09-20 11:09AM EDT | 2024-05-17 | 1.80 | 1.40 | 1.85 | 0.00 | - | - | 3 | 29.28% |
| A240621C00145000 | 2023-08-28 9:59AM EDT | 2024-06-21 | 4.70 | 1.95 | 2.20 | 0.00 | - | 8 | 14 | 28.83% |
| A250117C00145000 | 2023-08-23 11:28AM EDT | 2025-01-17 | 8.57 | 5.30 | 5.80 | 0.00 | - | 10 | 50 | 31.06% |
| A260116C00145000 | 2023-09-12 9:42AM EDT | 2026-01-16 | 11.90 | 8.50 | 13.30 | 0.00 | - | - | 4 | 35.50% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117P00145000 | 2023-07-25 11:52AM EDT | 2023-11-17 | 18.20 | 23.80 | 27.60 | 0.00 | - | 1 | 1 | 0.00% |
| A240119P00145000 | 2023-05-02 10:13AM EDT | 2024-01-19 | 15.70 | 27.60 | 28.60 | 0.00 | - | 3 | 23 | 0.00% |
| A240216P00145000 | 2023-07-28 10:50AM EDT | 2024-02-16 | 21.70 | 24.00 | 27.20 | 0.00 | - | 1 | 2 | 0.00% |
| A240621P00145000 | 2023-09-13 2:05PM EDT | 2024-06-21 | 30.51 | 32.00 | 36.70 | 0.00 | - | - | 1 | 29.82% |
| A250117P00145000 | 2023-07-10 10:27AM EDT | 2025-01-17 | 27.63 | 21.30 | 21.90 | 0.00 | - | 4 | 124 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
