Italia markets open in 2 hours 28 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.370,15 -862,65 (-2,20%) EUR/USD
1,0615 -0,0011 (-0,11%) Bitcoin EUR
58.863,58 -2.353,86 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00165000 | 2024-04-12 11:56AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| A240517C00165000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240621C00165000 | 2024-04-05 11:22AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| A240719C00165000 | 2024-04-05 12:27PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| A240816C00165000 | 2024-04-15 12:18PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | -0.75 | -25.86% | 17 | 0 | 6.25% |
| A250117C00165000 | 2024-03-22 3:01PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 37.80% |
© 2024 Yahoo. Tutti i diritti riservati.