Italia markets close in 1 hour
FTSE MIB
33.738,30 +105,59 (+0,31%) Dow Jones
38.008,37 +255,06 (+0,68%) Nasdaq
15.707,87 +24,49 (+0,16%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,74 +0,05 (+0,06%) Bitcoin EUR
59.765,45 +2.078,60 (+3,60%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00170000 | 2024-04-09 1:39PM EDT | 2024-04-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 203.42% |
| A240517C00170000 | 2024-04-05 11:03AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 39 | 51.42% |
| A240621C00170000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 45.12% |
| A240719C00170000 | 2024-04-10 11:13AM EDT | 2024-07-19 | 1.25 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 32.58% |
| A240816C00170000 | 2024-04-05 1:58PM EDT | 2024-08-16 | 2.20 | 0.45 | 0.65 | 0.00 | - | 27 | 35 | 27.66% |
| A250117C00170000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 4.35 | 3.00 | 3.20 | 0.00 | - | 1 | 120 | 28.60% |
| A260116C00170000 | 2024-03-04 1:03PM EDT | 2026-01-16 | 14.88 | 14.50 | 16.30 | 0.00 | - | 1 | 5 | 39.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 35.00 | 39.30 | 0.00 | - | - | 1 | 29.93% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 40.81% |
© 2024 Yahoo. Tutti i diritti riservati.