Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240419C00175000 | 2024-04-02 10:20AM EDT | 2024-04-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 318.95% |
A240517C00175000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 56.06% |
A240621C00175000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 1.34 | 0.45 | 2.55 | 0.00 | - | 7 | 9 | 51.37% |
A240719C00175000 | 2024-04-10 11:44AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 1 | 36.73% |
A240816C00175000 | 2024-04-17 11:00AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 28.52% |
A250117C00175000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 2.58 | 2.20 | 3.60 | 0.00 | - | 2 | 26 | 32.43% |
A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 6.40 | 11.00 | 0.00 | - | 1 | 2 | 33.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00175000 | 2024-03-08 11:20AM EDT | 2024-06-21 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |