Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.73% |
A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 36.01% |
A240816C00180000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 91 | 31.31% |
A241115C00180000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 6 | 26.67% |
A250117C00180000 | 2023-11-21 2:00PM EDT | 2025-01-17 | 2.29 | 4.30 | 4.70 | 0.00 | - | 37 | 102 | 34.87% |
A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 30.22% |