Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.245,60 +128,22 (+0,36%) Nasdaq
14.410,93 +70,94 (+0,49%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,18 +1,84 (+2,65%) Bitcoin EUR
40.849,76 +777,37 (+1,94%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:46PM EST. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00110000 | 2023-12-07 12:38PM EST | 2023-12-15 | 19.98 | 17.80 | 18.10 | 0.00 | - | 1 | 269 | 53.52% |
| A240119C00110000 | 2023-12-07 12:12PM EST | 2024-01-19 | 18.45 | 18.50 | 18.80 | -1.80 | -8.89% | 3 | 472 | 36.28% |
| A240216C00110000 | 2023-11-21 1:25PM EST | 2024-02-16 | 16.70 | 19.50 | 19.70 | 0.00 | - | 1 | 90 | 35.94% |
| A240517C00110000 | 2023-11-21 3:10PM EST | 2024-05-17 | 19.90 | 22.40 | 22.90 | 0.00 | - | 5 | 33 | 37.39% |
| A240621C00110000 | 2023-11-21 9:57AM EST | 2024-06-21 | 21.00 | 23.70 | 24.00 | 0.00 | - | 1 | 3 | 37.67% |
| A250117C00110000 | 2023-12-08 10:28AM EST | 2025-01-17 | 29.10 | 29.00 | 29.30 | +2.50 | +9.40% | 5 | 118 | 38.13% |
| A260116C00110000 | 2023-12-07 10:05AM EST | 2026-01-16 | 36.80 | 33.50 | 37.80 | 0.00 | - | 1 | 9 | 41.07% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00110000 | 2023-12-05 1:45PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 891 | 48.05% |
| A240119P00110000 | 2023-12-06 3:09PM EST | 2024-01-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 917 | 29.42% |
| A240216P00110000 | 2023-12-04 11:39AM EST | 2024-02-16 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 1 | 298 | 28.74% |
| A240517P00110000 | 2023-12-06 10:53AM EST | 2024-05-17 | 2.35 | 2.35 | 2.55 | 0.00 | - | 4 | 53 | 27.80% |
| A240621P00110000 | 2023-12-05 10:15AM EST | 2024-06-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 156 | 28.14% |
| A250117P00110000 | 2023-11-21 2:37PM EST | 2025-01-17 | 7.32 | 6.20 | 6.40 | 0.00 | - | 11 | 14 | 27.16% |
| A260116P00110000 | 2023-11-22 1:10PM EST | 2026-01-16 | 10.08 | 7.30 | 11.20 | 0.00 | - | 1 | 11 | 27.57% |
© 2023 Yahoo. Tutti i diritti riservati.