Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 34.90 | 39.10 | 0.00 | - | 1 | 34 | 73.27% |
A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 24.10 | 25.60 | 0.00 | - | 1 | 3 | 0.00% |
A250117C00110000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 44.40 | 42.10 | 42.70 | 0.00 | - | 5 | 117 | 42.22% |
A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 22.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240419P00110000 | 2024-03-21 11:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 51.37% |
A240517P00110000 | 2024-03-15 10:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 51.73% |
A240621P00110000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 156 | 39.84% |
A240719P00110000 | 2024-03-04 4:02PM EDT | 2024-07-19 | 0.95 | 0.20 | 0.80 | 0.00 | - | 1 | 3 | 35.13% |
A240816P00110000 | 2024-03-05 10:42AM EDT | 2024-08-16 | 1.18 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 31.47% |
A250117P00110000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 2.20 | 2.35 | 2.50 | 0.00 | - | 1 | 143 | 29.88% |
A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 34.48% |