Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00120000 | 2023-09-22 3:06PM EDT | 2023-10-20 | 0.80 | 0.65 | 0.95 | +0.08 | +11.11% | 38 | 1,347 | 29.71% |
| A231117C00120000 | 2023-09-22 2:57PM EDT | 2023-11-17 | 1.70 | 1.55 | 1.70 | +0.35 | +25.93% | 20 | 311 | 26.72% |
| A240119C00120000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 3.38 | 3.80 | 4.00 | -0.20 | -5.59% | 1 | 208 | 28.60% |
| A240216C00120000 | 2023-09-22 2:26PM EDT | 2024-02-16 | 4.62 | 4.60 | 4.90 | -0.78 | -14.44% | 1 | 72 | 29.11% |
| A240621C00120000 | 2023-09-21 10:20AM EDT | 2024-06-21 | 8.30 | 8.50 | 9.50 | 0.00 | - | 10 | 13 | 33.59% |
| A250117C00120000 | 2023-09-15 3:00PM EDT | 2025-01-17 | 16.80 | 13.30 | 14.00 | 0.00 | - | 7 | 23 | 34.06% |
| A260116C00120000 | 2023-09-15 10:37AM EDT | 2026-01-16 | 22.16 | 19.00 | 22.80 | 0.00 | - | - | 1 | 38.78% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00120000 | 2023-09-22 10:34AM EDT | 2023-10-20 | 10.00 | 8.90 | 9.60 | -0.30 | -2.91% | 3 | 592 | 30.42% |
| A231117P00120000 | 2023-09-22 9:45AM EDT | 2023-11-17 | 10.81 | 9.40 | 10.40 | +1.80 | +19.98% | 3 | 539 | 27.52% |
| A240119P00120000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 12.38 | 10.90 | 11.10 | +1.68 | +15.70% | 1 | 547 | 22.14% |
| A240216P00120000 | 2023-09-12 3:17PM EDT | 2024-02-16 | 10.40 | 11.20 | 11.60 | 0.00 | - | 1 | 2 | 21.92% |
| A240621P00120000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 12.00 | 13.20 | 14.70 | 0.00 | - | 15 | 20 | 24.65% |
| A250117P00120000 | 2023-09-11 11:19AM EDT | 2025-01-17 | 14.90 | 15.70 | 18.30 | 0.00 | - | 3 | 103 | 25.69% |
© 2023 Yahoo. Tutti i diritti riservati.
