Italia Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,41+1,68 (+1,53%)
Alla chiusura: 04:00PM EDT
112,01 +0,60 (+0,54%)
Dopo ore: 05:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A231020C001200002023-09-22 3:06PM EDT2023-10-200.800.650.95+0.08+11.11%381,34729.71%
A231117C001200002023-09-22 2:57PM EDT2023-11-171.701.551.70+0.35+25.93%2031126.72%
A240119C001200002023-09-22 9:33AM EDT2024-01-193.383.804.00-0.20-5.59%120828.60%
A240216C001200002023-09-22 2:26PM EDT2024-02-164.624.604.90-0.78-14.44%17229.11%
A240621C001200002023-09-21 10:20AM EDT2024-06-218.308.509.500.00-101333.59%
A250117C001200002023-09-15 3:00PM EDT2025-01-1716.8013.3014.000.00-72334.06%
A260116C001200002023-09-15 10:37AM EDT2026-01-1622.1619.0022.800.00--138.78%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A231020P001200002023-09-22 10:34AM EDT2023-10-2010.008.909.60-0.30-2.91%359230.42%
A231117P001200002023-09-22 9:45AM EDT2023-11-1710.819.4010.40+1.80+19.98%353927.52%
A240119P001200002023-09-22 9:33AM EDT2024-01-1912.3810.9011.10+1.68+15.70%154722.14%
A240216P001200002023-09-12 3:17PM EDT2024-02-1610.4011.2011.600.00-1221.92%
A240621P001200002023-09-08 3:41PM EDT2024-06-2112.0013.2014.700.00-152024.65%
A250117P001200002023-09-11 11:19AM EDT2025-01-1714.9015.7018.300.00-310325.69%