Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240419C00120000 | 2024-02-29 2:14PM EDT | 2024-04-19 | 18.40 | 24.90 | 28.60 | 0.00 | - | 1 | 1 | 77.88% |
A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 25.40 | 28.60 | 0.00 | - | 1 | 49 | 52.30% |
A240621C00120000 | 2024-03-12 10:48AM EDT | 2024-06-21 | 30.35 | 27.90 | 29.10 | 0.00 | - | 2 | 122 | 43.43% |
A240816C00120000 | 2024-02-14 1:25PM EDT | 2024-08-16 | 19.00 | 31.30 | 32.40 | 0.00 | - | 1 | 1 | 47.64% |
A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 34.00 | 34.60 | 0.00 | - | 3 | 203 | 38.66% |
A260116C00120000 | 2023-11-21 1:30PM EDT | 2026-01-16 | 27.54 | 35.00 | 39.20 | 0.00 | - | 2 | 1 | 33.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240419P00120000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 57.98% |
A240517P00120000 | 2024-03-27 3:29PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 117 | 38.94% |
A240621P00120000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 93 | 29.98% |
A240719P00120000 | 2024-03-25 10:23AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 42 | 28.82% |
A240816P00120000 | 2024-03-26 11:08AM EDT | 2024-08-16 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 12 | 28.57% |
A250117P00120000 | 2024-03-20 10:18AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 114 | 27.84% |
A260116P00120000 | 2024-03-05 11:26AM EDT | 2026-01-16 | 8.80 | 7.50 | 8.00 | 0.00 | - | 1 | 2 | 25.80% |