Italia markets close in 2 hours 19 minutes
FTSE MIB
28.063,43 -35,45 (-0,13%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,31 +1,92 (+2,12%) Bitcoin EUR
25.381,71 +544,31 (+2,19%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00135000 | 2023-09-21 2:45PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| A231117C00135000 | 2023-09-20 3:06PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 12.50% |
| A240119C00135000 | 2023-09-21 3:39PM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| A240216C00135000 | 2023-09-07 10:01AM EDT | 2024-02-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 42 | 60 | 6.25% |
| A240621C00135000 | 2023-09-22 2:50PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| A250117C00135000 | 2023-09-26 3:05PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117P00135000 | 2023-08-10 11:32AM EDT | 2023-11-17 | 9.90 | 19.30 | 23.00 | 0.00 | - | 8 | 17 | 0.00% |
| A240119P00135000 | 2023-09-07 10:40AM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| A240216P00135000 | 2023-06-30 2:49PM EDT | 2024-02-16 | 16.36 | 12.50 | 13.00 | 0.00 | - | 31 | 30 | 0.00% |
| A240517P00135000 | 2023-09-22 2:35PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| A240621P00135000 | 2023-09-14 10:18AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| A250117P00135000 | 2023-08-09 10:58AM EDT | 2025-01-17 | 16.20 | 23.00 | 23.50 | 0.00 | - | 8 | 18 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
