Italia markets close in 5 hours 6 minutes
FTSE MIB
34.368,86 +5,11 (+0,01%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.087,24 +231,26 (+0,37%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240621C00135000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| A240719C00135000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| A240816C00135000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117C00135000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 23.27 | 19.80 | 20.50 | 0.00 | - | 3 | 356 | 39.20% |
| A260116C00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| A240621P00135000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| A240719P00135000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| A240816P00135000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 31.95% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 28.55% |
© 2024 Yahoo. Tutti i diritti riservati.