Italia markets open in 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.301,51 +790,52 (+1,37%) CMC Crypto 200
1.280,14 -32,49 (-2,48%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00145000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A240517C00145000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| A240621C00145000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240719C00145000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| A240816C00145000 | 2024-04-17 12:24PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| A250117C00145000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00145000 | 2024-04-17 2:33PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| A240517P00145000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| A240621P00145000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| A240719P00145000 | 2024-04-15 2:15PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| A240816P00145000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.