Italia markets close in 6 hours 51 minutes
FTSE MIB
26.980,73 +241,72 (+0,90%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,47 +0,50 (+0,69%) Bitcoin EUR
26.339,11 +41,76 (+0,16%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00145000 | 2023-03-29 12:47PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A230519C00145000 | 2023-03-29 3:43PM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| A230818C00145000 | 2023-03-28 3:59PM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| A231117C00145000 | 2023-03-22 11:37AM EDT | 2023-11-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| A240119C00145000 | 2023-03-27 11:34AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A250117C00145000 | 2023-03-06 12:51PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421P00145000 | 2023-03-28 1:04PM EDT | 2023-04-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230519P00145000 | 2023-03-28 3:43PM EDT | 2023-05-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| A230818P00145000 | 2023-03-29 10:42AM EDT | 2023-08-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240119P00145000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117P00145000 | 2023-01-30 3:40PM EDT | 2025-01-17 | 15.38 | 18.70 | 21.90 | 0.00 | - | - | 100 | 21.09% |
© 2023 Yahoo. Tutti i diritti riservati.
