Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.987,53 +212,15 (+0,56%) Nasdaq
15.368,63 -232,87 (-1,49%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,61 +0,88 (+1,06%) Bitcoin EUR
60.670,16 +1.341,08 (+2,26%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00150000 | 2024-04-18 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,996 | 96.88% |
| A240517C00150000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 2 | 807 | 28.20% |
| A240621C00150000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | -0.15 | -9.09% | 4 | 246 | 29.81% |
| A240719C00150000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 2.50 | 2.15 | 2.40 | 0.00 | - | 17 | 105 | 28.74% |
| A240816C00150000 | 2024-04-18 12:02PM EDT | 2024-08-16 | 3.55 | 3.10 | 3.40 | 0.00 | - | 3 | 83 | 29.27% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 6.00 | 6.40 | 0.00 | - | 1 | 6 | 30.45% |
| A250117C00150000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 7.71 | 7.90 | 8.30 | +0.71 | +10.14% | 1 | 59 | 31.09% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 17.00 | 17.80 | 0.00 | - | 2 | 12 | 34.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00150000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 17.40 | 15.10 | 17.80 | 0.00 | - | 81 | 21 | 214.65% |
| A240517P00150000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 16.87 | 14.70 | 18.60 | 0.00 | - | 5 | 98 | 47.80% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 17.10 | 17.50 | 0.00 | - | 1 | 33 | 24.56% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 17.20 | 17.70 | 0.00 | - | 2 | 15 | 21.79% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 17.90 | 18.20 | 0.00 | - | 6 | 31 | 21.64% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 19.00 | 20.50 | 0.00 | - | - | 2 | 23.63% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.