Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 1,999 | 2024-04-19 | 17.40 | 0.00 | - | 81 | 21 |
0.36 | -0.09 | -20.45% | 30 | 831 | 2024-05-17 | 16.87 | +6.17 | +57.66% | 5 | 108 |
1.50 | -0.25 | -14.29% | 4 | 252 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 33 |
2.50 | 0.00 | - | 17 | 105 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 15 |
3.55 | +0.05 | +1.43% | 3 | 80 | 2024-08-16 | 17.10 | +3.90 | +29.55% | 6 | 25 |
12.86 | 0.00 | - | 1 | 6 | 2024-11-15 | 13.00 | 0.00 | - | - | 2 |
7.00 | -1.10 | -13.58% | 2 | 60 | 2025-01-17 | 18.04 | 0.00 | - | 1 | 9 |
24.20 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |