Italia markets open in 6 hours 29 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.654,60 -307,20 (-0,81%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.347,76 -2.399,38 (-4,02%) CMC Crypto 200
885,54 0,00 (0,00%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00160000 | 2024-04-15 3:10PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 96.09% |
| A240517C00160000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.75 | 0.00 | - | 20 | 146 | 44.48% |
| A240621C00160000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 1.27 | 0.50 | 1.35 | 0.00 | - | 1 | 106 | 35.54% |
| A240719C00160000 | 2024-04-15 11:03AM EDT | 2024-07-19 | 2.05 | 0.90 | 1.50 | 0.00 | - | 15 | 23 | 30.68% |
| A240816C00160000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 2.80 | 0.10 | 3.80 | 0.00 | - | 69 | 109 | 37.58% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 2024-11-15 | 7.30 | 3.70 | 4.10 | 0.00 | - | - | 2 | 29.31% |
| A250117C00160000 | 2024-04-09 3:19PM EDT | 2025-01-17 | 10.43 | 5.30 | 5.90 | 0.00 | - | 1 | 61 | 30.34% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 11.60 | 15.30 | 0.00 | - | 1 | 15 | 33.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 23.10 | 27.80 | 0.00 | - | 3 | 3 | 42.63% |
| A241115P00160000 | 2024-04-09 12:06PM EDT | 2024-11-15 | 17.80 | 25.00 | 28.50 | 0.00 | - | - | 1 | 26.02% |
| A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 26.60 | 29.00 | 0.00 | - | 2 | 16 | 24.27% |
© 2024 Yahoo. Tutti i diritti riservati.