Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.01% |
A240621C00185000 | 2024-03-11 9:57AM EDT | 2024-06-21 | 0.52 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 49.24% |
A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 35.96% |
A250117C00185000 | 2024-02-07 12:26PM EDT | 2025-01-17 | 2.40 | 4.50 | 5.80 | 0.00 | - | 1 | 17 | 42.53% |
A260116C00185000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 10.50 | 9.90 | 12.50 | 0.00 | - | 2 | 4 | 38.91% |