Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A250117C00080000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 67.89 | 58.10 | 62.80 | 0.00 | - | 2 | 96 | 54.64% |
A260116C00080000 | 2023-11-07 1:40PM EDT | 2026-01-16 | 42.10 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00080000 | 2023-11-17 4:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 116.21% |
A240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
A250117P00080000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
A260116P00080000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 1.80 | 1.75 | 3.20 | 0.00 | - | 1 | 0 | 36.47% |