Italia Markets closed
Dow Jones
36.099,68 +45,25 (+0,13%) Nasdaq
14.326,63 +179,92 (+1,27%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0805 +0,0036 (+0,3350%) BTC-EUR
39.971,99 -776,05 (-1,90%) CMC Crypto 200
891,89 -0,83 (-0,09%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:39PM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00085000 | 2022-10-07 11:30AM EST | 2024-01-19 | 52.85 | 56.60 | 60.60 | 0.00 | - | 2 | 3 | 224.56% |
| A240216C00085000 | 2023-11-06 11:23AM EST | 2024-02-16 | 25.42 | 44.50 | 46.60 | 0.00 | - | 1 | 3 | 73.97% |
| A250117C00085000 | 2023-11-27 1:09PM EST | 2025-01-17 | 47.00 | 49.70 | 50.20 | 0.00 | - | 1 | 17 | 48.87% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00085000 | 2023-11-20 3:59PM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 123 | 147 | 102.34% |
| A240119P00085000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 67.68% |
| A240216P00085000 | 2023-11-02 12:08PM EST | 2024-02-16 | 1.30 | 0.00 | 0.50 | 0.00 | - | 10 | 119 | 55.91% |
| A240517P00085000 | 2023-11-17 9:51AM EST | 2024-05-17 | 1.37 | 0.15 | 0.70 | 0.00 | - | 1 | 67 | 39.84% |
| A240621P00085000 | 2023-12-06 9:30AM EST | 2024-06-21 | 0.63 | 0.45 | 0.70 | 0.00 | - | 6 | 57 | 36.13% |
| A250117P00085000 | 2023-12-04 11:54AM EST | 2025-01-17 | 2.08 | 1.95 | 2.15 | 0.00 | - | 4 | 148 | 33.44% |
© 2023 Yahoo. Tutti i diritti riservati.