I mercati italiani sono chiusi

A2A S.p.A. (A2A.MI)


Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
1,519-0,02 (-1,17%)
Alla chiusura: 5:39PM CEST
Gli utenti guardano anche:
TRN.MISRG.MIATL.MIAGL.MITIT.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
23 giu 20171,531,541,511,521,529.187.379
22 giu 20171,521,541,511,541,5412.750.291
21 giu 20171,501,521,491,521,528.077.438
20 giu 20171,501,531,501,501,508.884.843
19 giu 20171,501,511,491,501,505.046.511
16 giu 20171,501,501,481,491,4910.314.464
15 giu 20171,491,501,471,501,5012.471.585
14 giu 20171,481,501,481,491,494.822.536
13 giu 20171,491,501,481,481,4810.918.022
12 giu 20171,501,501,491,491,496.551.209
09 giu 20171,501,511,491,491,495.511.144
08 giu 20171,491,511,481,501,5020.459.812
07 giu 20171,481,511,471,491,4913.366.864
06 giu 20171,441,481,441,481,487.517.747
05 giu 20171,481,481,451,461,465.912.949
02 giu 20171,481,491,471,481,485.778.559
01 giu 20171,481,491,471,481,488.138.057
31 mag 20171,471,501,461,471,4718.861.146
30 mag 20171,431,471,431,471,478.371.662
29 mag 20171,471,481,441,451,455.502.756
26 mag 20171,481,491,471,481,488.749.661
25 mag 20171,491,511,481,491,4912.660.084
24 mag 20171,481,491,471,491,499.480.209
23 mag 20171,461,481,451,481,488.057.549
22 mag 20171,451,471,441,471,4713.261.526
22 mag 20170.0492 Dividendo
19 mag 20171,461,491,461,481,4313.675.287
18 mag 20171,461,471,431,451,409.181.601
17 mag 20171,491,491,441,451,4111.623.550
16 mag 20171,481,501,471,491,4414.520.469
15 mag 20171,491,501,471,481,4316.538.119
12 mag 20171,481,501,461,491,4423.074.131
11 mag 20171,501,511,461,481,4319.810.342
10 mag 20171,421,511,411,491,4433.365.538
09 mag 20171,431,431,411,421,379.141.532
08 mag 20171,431,431,411,411,377.499.126
05 mag 20171,431,431,401,421,3713.242.319
04 mag 20171,381,431,381,431,3815.206.663
03 mag 20171,391,391,371,381,335.843.225
02 mag 20171,371,391,361,391,348.506.992
28 apr 20171,381,381,361,371,325.899.124
27 apr 20171,361,391,361,381,3310.543.690
26 apr 20171,371,381,361,371,327.981.211
25 apr 20171,371,381,361,381,336.505.623
24 apr 20171,361,371,341,361,3214.036.173
21 apr 20171,321,341,311,341,296.577.104
20 apr 20171,341,341,321,321,284.410.618
19 apr 20171,331,341,321,341,306.636.552
18 apr 20171,351,361,331,331,298.871.243
13 apr 20171,361,371,341,351,318.369.238
12 apr 20171,381,391,361,371,327.915.971
11 apr 20171,361,381,361,381,349.046.198
10 apr 20171,381,381,361,371,328.501.936
07 apr 20171,361,381,351,381,3310.214.345
06 apr 20171,351,371,351,361,3112.794.596
05 apr 20171,351,361,331,351,3113.883.820
04 apr 20171,361,361,331,341,2931.361.779
03 apr 20171,431,461,381,381,3329.031.819
31 mar 20171,411,431,391,421,3711.178.772
30 mar 20171,421,421,401,411,369.229.299
29 mar 20171,421,421,411,421,378.476.463
28 mar 20171,401,421,401,421,3710.514.854
27 mar 20171,401,411,401,401,366.255.254
24 mar 20171,411,421,401,401,367.200.691
23 mar 20171,381,411,381,411,3614.288.149
22 mar 20171,371,381,371,381,338.877.394
21 mar 20171,371,381,371,381,339.518.568
20 mar 20171,351,381,351,371,3211.370.290
17 mar 20171,351,361,341,351,3115.364.137
16 mar 20171,341,351,341,351,309.299.588
15 mar 20171,331,331,321,331,284.856.112
14 mar 20171,321,341,321,331,2813.399.119
13 mar 20171,321,331,311,321,288.119.640
10 mar 20171,341,341,321,321,277.503.436
09 mar 20171,341,341,331,341,297.694.519
08 mar 20171,321,341,321,341,299.363.360
07 mar 20171,351,351,321,321,2811.140.848
06 mar 20171,341,351,331,341,309.020.751
03 mar 20171,331,361,331,341,3013.033.350
02 mar 20171,331,341,331,341,2912.423.760
01 mar 20171,321,341,321,341,2917.117.579
28 feb 20171,311,321,301,311,2718.126.230
27 feb 20171,281,311,271,311,2610.672.327
24 feb 20171,271,271,251,271,238.827.651
23 feb 20171,281,281,271,271,224.690.398
22 feb 20171,281,281,271,281,247.728.394
21 feb 20171,271,301,261,281,2413.995.917
20 feb 20171,281,281,271,271,234.008.191
17 feb 20171,281,291,261,271,235.614.191
16 feb 20171,261,281,261,281,248.140.674
15 feb 20171,291,301,261,271,2315.671.854
14 feb 20171,301,301,281,291,256.681.136
13 feb 20171,311,311,281,291,2511.633.913
10 feb 20171,301,311,291,301,268.457.206
09 feb 20171,291,311,281,301,2614.452.587
08 feb 20171,251,291,251,291,2510.962.583
07 feb 20171,241,261,241,251,216.448.009
06 feb 20171,261,271,241,251,209.057.541
03 feb 20171,261,271,241,271,229.478.816
02 feb 20171,251,271,241,261,2211.152.132
*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...