Italia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,53-1,17 (-2,96%)
In data: 12:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.350.00--012.500.020.00-110,412
26.260.00-11315.000.010.00-21,333
22.050.00-91617.500.020.00-34,336
21.650.00-114820.000.060.00-810,507
21.800.00-319222.500.010.00-11,501
15.740.00-11,54325.000.010.00-748,764
8.75-1.95-18.22%26,33130.000.01-0.03-75.00%246,019
-----32.000.030.00-830
-----33.000.030.00-1,5401,309
-----34.000.04-0.09-69.23%120
3.85-1.71-30.76%65,63235.000.090.00-87,855
-----35.500.070.00-1124
-----36.000.100.00-4437
2.71-5.49-66.95%8336.500.230.00-51268
2.27-1.53-40.26%7637.000.34+0.22+183.33%33307
1.80-1.35-42.86%391137.500.42+0.26+162.50%1871
1.59-1.24-43.82%94238.000.60+0.30+100.00%19796
1.26-0.70-35.71%2792138.500.87+0.52+148.57%167770
1.00-0.60-37.50%30917439.001.12+0.46+69.70%2511,586
0.78-0.46-37.10%3,6328839.501.31+0.45+52.33%132161
0.54-0.52-49.06%1477,50940.001.73+0.68+64.76%805,342
0.44-0.85-65.89%820040.501.80+0.45+33.33%2220
0.29-0.53-64.63%3347741.002.21+0.52+30.77%15332
0.23-0.43-65.15%3,50821941.501.510.00-32654
0.16-0.17-51.52%6271,41442.003.19+1.29+67.89%3443
0.14-0.16-53.33%118242.502.630.00-1156
0.10-0.20-66.67%1138243.004.05+1.40+52.83%17164
0.08-0.32-80.00%822643.503.230.00-12102
0.04-0.17-80.95%2443544.005.15+2.11+69.41%2106
0.07-0.05-41.67%113244.501.500.00-20136
0.04-0.05-55.56%345,87045.006.05+1.25+26.04%221,110
0.100.00-41945.504.200.00-250
0.090.00-9540846.006.500.00-5120
0.080.00-84246.502.900.00-1511
0.070.00-59247.004.100.00-416
0.02-0.04-66.67%515148.003.950.00-23
0.050.00-87349.00-----
0.020.00-113,15650.0011.50+3.70+47.44%49
0.030.00-11451.008.250.00-10
0.020.00-11052.0011.900.00-11
0.02-0.03-60.00%340955.0013.550.00-20
0.010.00-5251,43960.0020.95-3.25-13.43%33
0.010.00-3530165.0022.050.00-100
0.010.00-163970.0030.050.00--6
0.010.00-117975.00-----
0.010.00-158280.0039.000.00-10