Italia markets open in 1 hour 27 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,53-0,39 (-1,12%)
Alla chiusura: 04:00PM EDT
34,62 +0,09 (+0,25%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.280.00--1
10.410.00-1026.000.010.00-10
-----26.500.010.00-100
9.850.00-43027.000.010.00--0
9.750.00-17028.000.010.00-9280
9.400.00--028.500.010.00-830
5.620.00-1029.000.100.00--0
4.750.00-1030.000.060.00-60
-----30.500.020.00-220
-----31.000.040.00-10
-----31.500.060.00-450
2.830.00-6032.000.090.00-520
-----32.500.120.00-2290
2.270.00-1033.000.200.00-880
1.820.00-8033.500.340.00-1120
1.080.00-260034.000.480.00-1360
0.710.00-138034.500.740.00-510
0.500.00-157035.001.000.00-470
0.340.00-153035.501.300.00-80
0.220.00-658036.001.740.00-30
0.160.00-184036.503.100.00-60
0.100.00-80037.002.610.00-170
0.060.00-261037.503.070.00-130
0.030.00-116038.003.490.00-150
0.020.00-58038.503.920.00-20
0.060.00-44039.004.320.00-100
0.060.00-5039.504.930.00-100
0.010.00-56040.005.460.00-20
0.050.00-17040.506.300.00-10
0.010.00-6041.006.910.00-40
0.010.00-2041.504.950.00-10
0.010.00-10042.007.150.00-110
0.030.00-4042.508.270.00-10
0.010.00-1043.008.260.00-20
0.390.00-1043.505.600.00--0
0.040.00-1044.004.800.00-10
0.260.00-1044.50-----
0.020.00-5045.008.800.00-40
0.010.00-15045.50-----
0.120.00-12046.00-----
0.370.00-1046.50-----
0.040.00-1047.00-----
0.060.00-8047.509.900.00--0
0.010.00-99048.0010.050.00--0
0.360.00--048.5010.550.00--0
0.290.00-5049.0011.350.00--0
0.020.00-1049.50-----
0.020.00-2050.009.340.00-30
0.320.00-5051.0012.900.00--0
0.010.00-20052.00-----
0.010.00-100053.00-----
0.030.00-72055.00-----