Italia markets open in 2 hours 53 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,92-0,73 (-2,05%)
Alla chiusura: 04:00PM EDT
34,82 -0,10 (-0,29%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.000.00-1025.000.010.00-9681,450
-----28.000.040.00-412
10.720.00--829.000.08+0.01+14.29%11423
4.92+4.92-1030.000.13+0.01+8.33%225
4.25-4.17-49.52%5131.000.21+0.02+10.53%1523
5.950.00--132.000.37+0.05+15.63%1,0942,153
7.430.00--133.000.64+0.13+25.49%5298
2.18+2.18-3033.500.76-0.22-22.45%557
1.84-0.66-26.40%9534.000.96+0.16+20.00%13263
1.63-1.07-39.63%3134.501.19+0.19+19.00%3229
1.25-0.89-41.59%941635.001.39+0.28+25.23%4065
1.00-0.66-39.76%3235.501.420.00-22
0.80-0.75-48.39%111236.001.94+0.20+11.49%19135
0.68-0.47-40.87%9736.502.42+0.53+28.04%381
0.57-0.62-52.10%912937.002.71+0.43+18.86%23150
0.49-0.31-38.75%11737.502.580.00-12
0.39-0.28-41.79%235038.003.50+0.44+14.38%388
0.32-0.98-75.38%501638.503.96+0.91+29.84%105
0.28-0.13-31.71%78639.004.58+0.75+19.58%383
0.21-0.19-47.50%61739.504.82+4.82-30
0.17-0.13-43.33%3117940.004.600.00-830
0.13-0.73-84.88%1240.50-----
0.10-0.10-50.00%33541.003.170.00-249
0.10-0.13-56.52%71241.50-----
0.130.00-2724842.006.92+2.29+49.46%13
0.170.00-283542.50-----
0.06-0.03-33.33%6135,41343.004.320.00--1
0.04-0.35-89.74%8543.50-----
0.08-0.02-20.00%86344.006.070.00--1
0.070.00-6644.50-----
0.180.00-14645.00-----
0.090.00-82246.008.250.00--0
0.190.00-1247.00-----
0.310.00-82248.00-----
0.040.00-17349.00-----
0.190.00-31450.00-----
0.100.00-812851.00-----
0.050.00-272755.00-----