I mercati dell'Italia chiudono fra 8 ore 18 minuti
FTSE MIB
34.044,86 +389,37 (+1,16%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,80 -0,15 (-0,21%) Bitcoin EUR
56.933,62 +1.421,51 (+2,56%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00025000 | 2024-09-17 3:35PM EDT | 2024-09-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA241018C00025000 | 2024-09-19 11:01AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AA241025C00025000 | 2024-09-16 1:01PM EDT | 2024-10-25 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA250117C00025000 | 2024-09-19 3:43PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA250417C00025000 | 2024-09-16 10:26AM EDT | 2025-04-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250620C00025000 | 2024-09-06 1:43PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116C00025000 | 2024-09-19 1:40PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA261218C00025000 | 2024-08-07 12:49PM EDT | 2026-12-18 | 11.37 | 9.45 | 10.50 | 0.00 | - | 2 | 1 | 19.89% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00025000 | 2024-09-16 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AA240927P00025000 | 2024-09-19 11:53AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AA241004P00025000 | 2024-09-16 11:32AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AA241011P00025000 | 2024-09-17 3:07PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AA241018P00025000 | 2024-09-19 3:43PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AA241025P00025000 | 2024-09-18 9:49AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AA250117P00025000 | 2024-09-19 2:55PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AA250417P00025000 | 2024-09-19 9:54AM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AA250620P00025000 | 2024-09-18 10:56AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA260116P00025000 | 2024-09-18 11:42AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AA261218P00025000 | 2024-09-17 1:23PM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.