Italia markets open in 2 hours 12 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,92-0,73 (-2,05%)
Alla chiusura: 04:00PM EDT
34,82 -0,10 (-0,29%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240726C000450002024-07-19 11:42AM EDT2024-07-260.020.000.000.00-5050.00%
AA240802C000450002024-07-16 11:38AM EDT2024-08-020.180.000.000.00-1025.00%
AA240809C000450002024-07-19 3:23PM EDT2024-08-090.030.000.000.00-8025.00%
AA240816C000450002024-07-19 3:50PM EDT2024-08-160.150.000.000.00-165025.00%
AA240823C000450002024-07-18 10:04AM EDT2024-08-230.520.000.000.00-1025.00%
AA240830C000450002024-07-17 1:34PM EDT2024-08-300.620.000.000.00-2025.00%
AA240920C000450002024-07-19 3:36PM EDT2024-09-200.380.000.000.00-128012.50%
AA241018C000450002024-07-19 3:58PM EDT2024-10-180.780.000.000.00-70012.50%
AA250117C000450002024-07-19 3:29PM EDT2025-01-171.850.000.000.00-1306.25%
AA250620C000450002024-07-19 1:13PM EDT2025-06-203.440.000.000.00-2206.25%
AA260116C000450002024-07-19 12:13PM EDT2026-01-165.400.000.000.00-1406.25%
AA261218C000450002024-07-16 12:50PM EDT2026-12-189.350.000.000.00-1103.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240726P000450002024-07-18 11:47AM EDT2024-07-268.800.000.000.00-400.00%
AA240816P000450002024-07-19 3:40PM EDT2024-08-1610.400.000.000.00-600.00%
AA240823P000450002024-07-03 10:46AM EDT2024-08-234.140.000.000.00--00.00%
AA240920P000450002024-07-19 12:28PM EDT2024-09-2010.420.000.000.00-100.00%
AA241018P000450002024-07-11 10:13AM EDT2024-10-187.650.000.000.00-300.00%
AA250117P000450002024-07-16 12:25PM EDT2025-01-179.200.000.000.00-1000.00%
AA250620P000450002024-07-15 12:46PM EDT2025-06-209.600.000.000.00-800.00%
AA260116P000450002024-07-17 10:44AM EDT2026-01-1611.790.000.000.00-300.00%