Italia markets close in 4 hours 43 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,53-0,39 (-1,12%)
Alla chiusura: 04:00PM EDT
34,08 -0,45 (-1,30%)
Preborsa: 06:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240726C000500002024-07-22 9:59AM EDT2024-07-260.020.000.000.00-2050.00%
AA240802C000500002024-07-16 9:30AM EDT2024-08-020.190.000.000.00-3050.00%
AA240809C000500002024-07-22 2:50PM EDT2024-08-090.040.000.000.00-10050.00%
AA240816C000500002024-07-22 3:01PM EDT2024-08-160.040.000.000.00-38025.00%
AA240823C000500002024-07-16 3:08PM EDT2024-08-230.160.000.000.00-8825.00%
AA240830C000500002024-07-17 1:29PM EDT2024-08-300.200.000.000.00--125.00%
AA240920C000500002024-07-22 1:18PM EDT2024-09-200.160.000.000.00-6025.00%
AA241018C000500002024-07-22 1:10PM EDT2024-10-180.310.000.000.00-83012.50%
AA250117C000500002024-07-22 3:20PM EDT2025-01-170.970.000.000.00-48012.50%
AA250620C000500002024-07-18 12:46PM EDT2025-06-202.900.000.000.00-1406.25%
AA260116C000500002024-07-22 1:21PM EDT2026-01-164.000.000.000.00-606.25%
AA261218C000500002024-07-19 1:31PM EDT2026-12-186.500.000.000.00-1006.25%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240726P000500002024-07-09 3:42PM EDT2024-07-269.340.000.000.00-300.00%
AA240816P000500002024-07-16 9:41AM EDT2024-08-1612.220.000.000.00-600.00%
AA240920P000500002024-07-19 12:28PM EDT2024-09-2015.200.000.000.00-100.00%
AA241018P000500002024-07-15 11:40AM EDT2024-10-1811.050.000.000.00-900.00%
AA250117P000500002024-07-19 2:10PM EDT2025-01-1715.500.000.000.00-462230.00%
AA250620P000500002024-07-22 12:56PM EDT2025-06-2016.250.000.000.00-100.00%
AA260116P000500002024-07-19 3:39PM EDT2026-01-1617.250.000.000.00-280.00%