Italia markets close in 2 hours 45 minutes
FTSE MIB
33.146,38 -66,91 (-0,20%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,31 +1,56 (+2,37%) Bitcoin EUR
51.352,25 -742,29 (-1,42%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00055000 | 2024-09-09 9:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 50.00% |
| AA241018C00055000 | 2024-08-08 12:01PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1,658 | 84.38% |
| AA250117C00055000 | 2024-08-28 12:31PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 9,029 | 25.00% |
| AA250620C00055000 | 2024-09-09 10:44AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 293 | 12.50% |
| AA260116C00055000 | 2024-09-05 1:23PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| AA261218C00055000 | 2024-08-19 10:53AM EDT | 2026-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00055000 | 2024-07-24 12:45PM EDT | 2024-09-20 | 21.88 | 19.10 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
| AA241018P00055000 | 2024-07-31 2:24PM EDT | 2024-10-18 | 22.06 | 21.45 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00055000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 18.20 | 16.90 | 20.25 | 0.00 | - | 18 | 21 | 0.00% |
| AA250620P00055000 | 2024-07-17 10:43AM EDT | 2025-06-20 | 18.15 | 22.75 | 24.75 | 0.00 | - | 39 | 39 | 0.00% |
| AA260116P00055000 | 2024-07-17 10:42AM EDT | 2026-01-16 | 19.15 | 22.25 | 24.35 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.