Italia markets open in 4 hours 33 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0797 0,0000 (-0,00%) BTC-EUR
21.238,45 -528,13 (-2,43%) CMC Crypto 200
525,75 -11,11 (-2,07%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 2 | 106 | 17.50 | 0.01 | 0.00 | - | 3 | 5,525 |
| 30.65 | 0.00 | - | 2 | 610 | 20.00 | 0.02 | 0.00 | - | 1 | 198 |
| 30.95 | 0.00 | - | 9 | 84 | 22.50 | 0.11 | 0.00 | - | 1 | 250 |
| 28.60 | 0.00 | - | 10 | 291 | 25.00 | 0.02 | 0.00 | - | 1 | 613 |
| 23.60 | +1.30 | +5.83% | 14 | 1,300 | 30.00 | 0.04 | 0.00 | - | 1 | 468 |
| 17.95 | +2.35 | +15.06% | 26 | 370 | 35.00 | 0.07 | -0.02 | -22.22% | 37 | 1,324 |
| 13.50 | +0.50 | +3.85% | 18 | 2,045 | 40.00 | 0.27 | -0.06 | -18.18% | 116 | 3,304 |
| 8.60 | -0.90 | -9.47% | 104 | 11,044 | 45.00 | 0.80 | -0.13 | -13.98% | 282 | 4,669 |
| 5.00 | -0.55 | -9.91% | 42 | 13,726 | 50.00 | 2.12 | +0.11 | +5.47% | 252 | 2,733 |
| 2.43 | -0.60 | -19.80% | 496 | 12,751 | 55.00 | 4.55 | +0.30 | +7.06% | 313 | 784 |
| 1.03 | -0.26 | -20.16% | 115 | 12,661 | 60.00 | 6.90 | 0.00 | - | 2 | 852 |
| 0.40 | -0.08 | -16.67% | 13 | 1,174 | 65.00 | 12.10 | -0.02 | -0.17% | 1 | 53 |
| 0.16 | -0.04 | -20.00% | 17 | 8,449 | 70.00 | 16.81 | 0.00 | - | 2 | 38 |
| 0.12 | +0.02 | +20.00% | 10 | 105 | 75.00 | 25.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 159 | 80.00 | 34.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
