Italia markets open in 3 hours 41 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,74-0,92 (-1,71%)
Alla chiusura: 04:00PM EST
52,73 -0,01 (-0,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.550.00-2317.500.080.00-595
31.200.00-22520.000.140.00-100100
20.800.00-1822.500.060.00-100297
19.400.00-71125.000.060.00-12463
23.16-0.74-3.10%311630.000.13+0.01+8.33%3780
19.05+2.06+12.12%121635.000.33-0.01-2.94%11,824
12.710.00-139140.000.79-0.03-3.66%1072,241
9.88-0.67-6.35%41,56045.001.74+0.01+0.58%213,507
6.50-0.78-10.71%323,84350.003.26-0.24-6.86%872,512
4.150.00-394,66855.005.85-0.15-2.50%491,907
2.28-0.41-15.24%421,18360.009.00-1.30-12.62%798
1.26-0.22-14.86%251,19165.0012.45-1.10-8.12%193
0.68+0.04+6.25%291,72070.0015.160.00-111
0.310.00-11,41875.0021.75+0.65+3.08%22
0.30+0.10+50.00%216880.0025.910.00-22