Italia markets open in 3 hours 41 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.721,49 +212,03 (+0,77%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.244,62 -539,66 (-2,48%) CMC Crypto 200
526,06 -10,80 (-2,01%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 2 | 3 | 17.50 | 0.08 | 0.00 | - | 5 | 95 |
| 31.20 | 0.00 | - | 2 | 25 | 20.00 | 0.14 | 0.00 | - | 100 | 100 |
| 20.80 | 0.00 | - | 1 | 8 | 22.50 | 0.06 | 0.00 | - | 100 | 297 |
| 19.40 | 0.00 | - | 7 | 11 | 25.00 | 0.06 | 0.00 | - | 12 | 463 |
| 23.16 | -0.74 | -3.10% | 3 | 116 | 30.00 | 0.13 | +0.01 | +8.33% | 3 | 780 |
| 19.05 | +2.06 | +12.12% | 1 | 216 | 35.00 | 0.33 | -0.01 | -2.94% | 1 | 1,824 |
| 12.71 | 0.00 | - | 1 | 391 | 40.00 | 0.79 | -0.03 | -3.66% | 107 | 2,241 |
| 9.88 | -0.67 | -6.35% | 4 | 1,560 | 45.00 | 1.74 | +0.01 | +0.58% | 21 | 3,507 |
| 6.50 | -0.78 | -10.71% | 32 | 3,843 | 50.00 | 3.26 | -0.24 | -6.86% | 87 | 2,512 |
| 4.15 | 0.00 | - | 39 | 4,668 | 55.00 | 5.85 | -0.15 | -2.50% | 49 | 1,907 |
| 2.28 | -0.41 | -15.24% | 42 | 1,183 | 60.00 | 9.00 | -1.30 | -12.62% | 7 | 98 |
| 1.26 | -0.22 | -14.86% | 25 | 1,191 | 65.00 | 12.45 | -1.10 | -8.12% | 1 | 93 |
| 0.68 | +0.04 | +6.25% | 29 | 1,720 | 70.00 | 15.16 | 0.00 | - | 1 | 11 |
| 0.31 | 0.00 | - | 1 | 1,418 | 75.00 | 21.75 | +0.65 | +3.08% | 2 | 2 |
| 0.30 | +0.10 | +50.00% | 2 | 168 | 80.00 | 25.91 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
