Italia markets open in 4 hours 40 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0796 -0,0001 (-0,01%) BTC-EUR
21.246,95 -528,82 (-2,43%) CMC Crypto 200
525,89 -10,97 (-2,04%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 2 | 17.50 | 0.05 | +0.03 | +150.00% | 1 | 205 |
| 22.70 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 5 | 827 |
| 29.99 | 0.00 | - | 2 | 13 | 22.50 | 0.11 | 0.00 | - | 100 | 1,149 |
| 20.65 | 0.00 | - | 22 | 34 | 25.00 | 0.16 | 0.00 | - | 12 | 230 |
| 25.21 | 0.00 | - | 12 | 154 | 30.00 | 0.38 | +0.01 | +2.70% | 8 | 7,020 |
| 18.32 | 0.00 | - | 1 | 211 | 35.00 | 0.76 | -0.01 | -1.30% | 297 | 1,770 |
| 15.65 | 0.00 | - | 4 | 588 | 40.00 | 1.46 | -0.06 | -3.95% | 13 | 927 |
| 11.25 | +1.64 | +17.07% | 10 | 1,584 | 45.00 | 2.75 | +0.06 | +2.23% | 25 | 2,618 |
| 8.05 | -0.65 | -7.47% | 4 | 3,508 | 50.00 | 4.55 | -0.23 | -4.81% | 22 | 4,609 |
| 5.85 | +0.41 | +7.54% | 34 | 1,775 | 55.00 | 6.90 | +0.08 | +1.17% | 11 | 1,020 |
| 4.05 | +0.05 | +1.25% | 25 | 3,890 | 60.00 | 10.00 | -0.35 | -3.38% | 1 | 264 |
| 2.44 | -0.26 | -9.63% | 88 | 2,518 | 65.00 | 13.49 | 0.00 | - | 1 | 57 |
| 1.55 | -0.15 | -8.82% | 2,604 | 670 | 70.00 | 20.60 | 0.00 | - | 1 | 13 |
| 0.99 | -0.04 | -3.88% | 13 | 1,570 | 75.00 | 32.80 | 0.00 | - | 5 | 9 |
| 0.60 | -0.13 | -17.81% | 78 | 722 | 80.00 | 36.44 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
