Italia markets open in 4 hours 40 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,74-0,92 (-1,71%)
Alla chiusura: 04:00PM EST
52,73 -0,01 (-0,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.750.00-1217.500.05+0.03+150.00%1205
22.700.00-1020.000.080.00-5827
29.990.00-21322.500.110.00-1001,149
20.650.00-223425.000.160.00-12230
25.210.00-1215430.000.38+0.01+2.70%87,020
18.320.00-121135.000.76-0.01-1.30%2971,770
15.650.00-458840.001.46-0.06-3.95%13927
11.25+1.64+17.07%101,58445.002.75+0.06+2.23%252,618
8.05-0.65-7.47%43,50850.004.55-0.23-4.81%224,609
5.85+0.41+7.54%341,77555.006.90+0.08+1.17%111,020
4.05+0.05+1.25%253,89060.0010.00-0.35-3.38%1264
2.44-0.26-9.63%882,51865.0013.490.00-157
1.55-0.15-8.82%2,60467070.0020.600.00-113
0.99-0.04-3.88%131,57075.0032.800.00-59
0.60-0.13-17.81%7872280.0036.440.00-12