AA - Alcoa Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.350.00-1117.500.010.00-14,508
12.750.00-12520.000.020.00-51,219
12.73+2.88+29.24%16322.500.020.00-12,755
10.20-1.74-14.57%19325.000.02-0.04-66.67%42,760
5.52+5.52--227.000.03-0.06-66.67%12133
-----28.000.160.00-15281
-----29.000.08-0.17-68.00%16124
5.30+2.00+60.61%1425330.000.13-0.29-69.05%494,203
4.33+1.73+66.54%35531.000.22-0.43-66.15%163225
3.40+1.37+67.49%429131.500.26-0.49-65.33%11109
3.63+1.90+109.83%327032.000.32-0.71-68.93%785865
2.55+1.10+75.86%28938832.500.44-0.80-64.52%33189
2.58+1.37+113.22%3513433.000.56-0.83-59.71%1,262872
2.28+1.31+135.05%2949233.500.68-0.92-57.50%1074
2.08+1.24+147.62%25724834.000.80-1.16-59.18%91394
1.72+1.02+145.71%12013734.501.01-1.28-55.90%114140
1.29+0.77+148.08%8862,62635.001.31-1.38-51.30%6976,042
1.08+0.64+145.45%8016935.501.45-2.44-62.72%37152
0.88+0.55+166.67%14433136.001.91-1.64-46.20%13237
0.80+0.54+207.69%1625536.502.05-3.25-61.32%31318
0.67+0.45+204.55%4134237.003.20-1.30-28.89%2249
0.57+0.42+280.00%8713137.502.80-0.49-14.89%3156
0.43+0.28+186.67%4060538.005.230.00-147
0.31+0.19+158.33%45138.504.750.00--7
0.29+0.21+262.50%339139.004.35+1.30+42.62%1018
0.22-0.04-15.38%124139.507.190.00-3334
0.17+0.10+142.86%2789,22940.005.30-2.05-27.89%233,701
0.15+0.07+87.50%81340.506.000.00-111
0.15+0.11+275.00%611541.009.600.00-13
0.12+0.07+140.00%51141.505.000.00--0
0.07+0.02+40.00%32142.00-----
0.080.00--542.508.450.00-10
0.06+0.02+50.00%13743.008.450.00-10
0.06-0.09-60.00%15144.009.50+9.50-10
0.04+0.02+100.00%1394,37345.0010.25-2.85-21.76%19
0.080.00--146.009.500.00--0
0.020.00-405,22450.0015.65-2.45-13.54%1877
0.010.00-82,89355.0018.450.00-4512
0.020.00-14,31660.0024.170.00-10
0.020.00-21,55765.0024.570.00-31
0.010.00-22,20870.0029.150.00-10
0.02+0.01+100.00%21,59475.0032.800.00-59
0.020.00-177580.0036.440.00-12