AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.26 | +0.26 | - | - | 2 |
| 19.00 | 0.00 | - | 13 | 20 | 20.00 | 0.33 | -0.13 | -28.26% | 9 | 311 |
| 11.30 | 0.00 | - | 1 | 9 | 22.50 | 0.58 | -0.24 | -29.27% | 1 | 856 |
| 11.15 | +2.75 | +32.74% | 4 | 82 | 25.00 | 0.95 | -0.35 | -26.92% | 2,167 | 3,487 |
| 7.77 | +2.45 | +46.05% | 3 | 353 | 30.00 | 2.20 | -0.60 | -21.43% | 11 | 8,003 |
| 4.65 | +1.06 | +29.53% | 41 | 1,201 | 35.00 | 4.10 | -1.06 | -20.54% | 134 | 7,797 |
| 2.86 | +0.96 | +50.53% | 140 | 1,431 | 40.00 | 7.05 | -1.55 | -18.02% | 2 | 2,735 |
| 1.52 | +0.50 | +49.02% | 51 | 968 | 45.00 | 10.95 | -1.95 | -15.12% | 16 | 450 |
| 0.87 | +0.30 | +52.63% | 36 | 867 | 50.00 | 17.45 | 0.00 | - | 1 | 239 |
| 0.50 | +0.17 | +51.52% | 6 | 474 | 55.00 | 23.05 | 0.00 | - | 167 | 0 |
| 0.28 | +0.11 | +64.71% | 4 | 1,546 | 60.00 | 23.77 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 736 | 65.00 | 24.30 | 0.00 | - | 6 | 0 |
| 0.11 | +0.03 | +37.50% | 11 | 867 | 70.00 | 23.40 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 33 | 230 | 75.00 | 34.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.