Italia markets open in 1 hour 32 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.656,13 -803,95 (-2,09%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.816,57 -2.585,46 (-4,14%) CMC Crypto 200
1.387,68 -36,42 (-2,56%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00015000 | 2024-04-16 3:54PM EDT | 15.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621C00017500 | 2024-04-09 2:55PM EDT | 17.50 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621C00020000 | 2024-04-12 9:31AM EDT | 20.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA240621C00022500 | 2024-04-15 3:02PM EDT | 22.50 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240621C00025000 | 2024-04-19 1:02PM EDT | 25.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AA240621C00030000 | 2024-04-24 3:28PM EDT | 30.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 0.00% |
| AA240621C00035000 | 2024-04-24 3:37PM EDT | 35.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AA240621C00040000 | 2024-04-24 3:49PM EDT | 40.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| AA240621C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AA240621C00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240621C00055000 | 2024-04-17 11:55AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240621C00060000 | 2024-04-17 11:35AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240621C00065000 | 2024-04-23 11:52AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240621C00070000 | 2024-04-04 1:27PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240621C00075000 | 2024-04-11 11:32AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240621C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240621P00015000 | 2024-04-03 2:38PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AA240621P00017500 | 2024-04-24 3:08PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA240621P00020000 | 2024-04-22 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240621P00022500 | 2024-04-24 3:28PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| AA240621P00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AA240621P00030000 | 2024-04-24 3:13PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| AA240621P00035000 | 2024-04-24 3:58PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AA240621P00040000 | 2024-04-24 12:55PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240621P00045000 | 2024-04-18 10:00AM EDT | 45.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA240621P00050000 | 2024-04-08 1:06PM EDT | 50.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621P00055000 | 2024-04-24 2:09PM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621P00060000 | 2023-05-09 2:55PM EDT | 60.00 | 24.20 | 24.35 | 25.05 | 0.00 | - | 1 | 3 | 96.97% |
| AA240621P00065000 | 2023-04-28 12:08PM EDT | 65.00 | 28.58 | 31.00 | 31.65 | 0.00 | - | 1 | 0 | 149.80% |
| AA240621P00070000 | 2023-04-11 12:39PM EDT | 70.00 | 30.05 | 34.55 | 35.15 | 0.00 | - | - | 6 | 121.29% |
| AA240621P00080000 | 2023-04-04 9:33AM EDT | 80.00 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 159.38% |
© 2024 Yahoo. Tutti i diritti riservati.