Italia markets open in 3 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0811 -0,0026 (-0,24%) Bitcoin EUR
38.429,77 +122,33 (+0,32%) CMC Crypto 200
852,73 -5,98 (-0,70%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 15 | 23 | 15.00 | 0.37 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 1 | 40 | 17.50 | 0.56 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 20.00 | 0.99 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 22.50 | 1.61 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 25.00 | 2.59 | 0.00 | - | 11 | 0 |
| 2.97 | 0.00 | - | 1,044 | 0 | 30.00 | 5.53 | 0.00 | - | 1,073 | 0 |
| 1.67 | 0.00 | - | 162 | 0 | 35.00 | 8.40 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 40.00 | 13.30 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 45.00 | 21.82 | 0.00 | - | 10 | 87 |
| 0.26 | 0.00 | - | 12 | 0 | 50.00 | 21.52 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 55.00 | 21.65 | 0.00 | - | 5 | 143 |
| 0.13 | 0.00 | - | 3 | 212 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 0 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 200 | 71 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 469 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.