AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.97 | +0.97 | - | - | 17 |
| 13.70 | 0.00 | - | 3 | 31 | 20.00 | 1.70 | 0.00 | - | 17 | 137 |
| - | - | - | - | - | 22.50 | 2.14 | 0.00 | - | 10 | 31 |
| 14.68 | 0.00 | - | 2 | 35 | 25.00 | 2.52 | -0.41 | -13.99% | 10 | 446 |
| 7.70 | 0.00 | - | 5 | 43 | 30.00 | 5.00 | 0.00 | - | 8 | 976 |
| 7.30 | 0.00 | - | 38 | 123 | 35.00 | 7.45 | 0.00 | - | 165 | 2,492 |
| 5.51 | +1.06 | +23.82% | 3 | 80 | 40.00 | 10.60 | 0.00 | - | 3 | 1,277 |
| 3.95 | +0.70 | +21.54% | 2 | 99 | 45.00 | 14.40 | 0.00 | - | 7 | 206 |
| 2.60 | 0.00 | - | 5 | 129 | 50.00 | 16.35 | 0.00 | - | 1 | 8 |
| 2.50 | +0.60 | +31.58% | 2 | 172 | 55.00 | 21.19 | 0.00 | - | 6 | 140 |
| 1.37 | 0.00 | - | 2 | 218 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 1.33 | -0.61 | -31.44% | 3 | 56 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.99 | +0.33 | +50.00% | 1 | 207 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.73 | +0.27 | +58.70% | 1 | 13 | 75.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 234 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.