Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 2 | 0 |
11.10 | 0.00 | - | 15 | 23 | 15.00 | 0.37 | 0.00 | - | 3 | 0 |
10.60 | 0.00 | - | 1 | 40 | 17.50 | 0.56 | 0.00 | - | 2 | 0 |
6.90 | 0.00 | - | 3 | 0 | 20.00 | 0.99 | 0.00 | - | 11 | 0 |
7.50 | 0.00 | - | 2 | 0 | 22.50 | 1.61 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 10 | 0 | 25.00 | 2.59 | 0.00 | - | 11 | 0 |
2.97 | 0.00 | - | 1,044 | 0 | 30.00 | 5.53 | 0.00 | - | 1,073 | 0 |
1.67 | 0.00 | - | 162 | 0 | 35.00 | 8.40 | 0.00 | - | 11 | 0 |
1.05 | 0.00 | - | 5 | 0 | 40.00 | 13.30 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 20 | 0 | 45.00 | 21.82 | 0.00 | - | 10 | 87 |
0.26 | 0.00 | - | 12 | 0 | 50.00 | 21.52 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 0 | 55.00 | 21.65 | 0.00 | - | 5 | 143 |
0.13 | 0.00 | - | 3 | 212 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 2 | 0 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 9 | 0 | 70.00 | 30.05 | 0.00 | - | - | 6 |
0.06 | 0.00 | - | 200 | 71 | 75.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 469 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |