Italia markets closed
Dow Jones
38.443,01 -60,68 (-0,16%) Nasdaq
15.694,48 -2,16 (-0,01%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.024,16 -2.198,31 (-3,53%) CMC Crypto 200
1.381,92 -42,18 (-2,97%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 1 | 10,412 |
| 21.25 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 4 | 1,336 |
| 19.37 | 0.00 | - | 1 | 41 | 17.50 | 0.03 | 0.00 | - | 1 | 3,348 |
| 18.00 | 0.00 | - | 5 | 161 | 20.00 | 0.05 | 0.00 | - | 2 | 10,288 |
| 14.04 | 0.00 | - | 2 | 192 | 22.50 | 0.06 | -0.06 | -50.00% | 184 | 1,610 |
| 11.08 | 0.00 | - | 13 | 1,590 | 25.00 | 0.17 | -0.08 | -32.00% | 8 | 8,762 |
| 6.74 | -0.16 | -2.32% | 1,727 | 5,664 | 30.00 | 0.58 | -0.01 | -1.69% | 125 | 6,475 |
| 3.40 | +0.05 | +1.49% | 42 | 6,087 | 35.00 | 2.04 | -0.03 | -1.45% | 15 | 6,640 |
| 1.36 | -0.01 | -0.73% | 98 | 7,778 | 40.00 | 5.10 | 0.00 | - | 4 | 3,811 |
| 0.48 | -0.08 | -14.29% | 25 | 3,952 | 45.00 | 10.74 | 0.00 | - | 10 | 131 |
| 0.17 | -0.01 | -5.56% | 2 | 4,695 | 50.00 | 13.64 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 429 | 55.00 | 18.80 | -2.20 | -10.48% | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 232 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 6 | 313 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 644 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 1 | 72 | 75.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 577 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.