Italia markets open in 2 hours 40 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.040.00-751751
5.37-0.33-5.79%21030.000.05-0.05-50.00%43,487
-----30.500.06-0.09-60.00%59
-----31.000.09-0.09-50.00%253
-----31.500.07-0.19-73.08%32217
3.05-0.79-20.57%2332.000.21-0.11-34.38%4548
-----32.500.28-0.18-39.13%15465
2.23+0.11+5.19%131133.000.41-0.21-33.87%4490
1.62-0.21-11.48%17833.500.55-0.16-22.54%3270
1.53-0.08-4.97%64334.000.72-0.25-25.77%49538
1.19-0.10-7.75%816534.500.82-0.40-32.79%105633
0.93-0.04-4.12%18532235.001.19-0.26-17.93%2001,053
0.70-0.08-10.26%8419835.501.46-0.32-17.98%61114
0.50-0.18-26.47%17849536.001.82-0.14-7.14%670
0.39-0.05-11.36%7212436.501.83-0.63-25.61%940
0.36+0.01+2.86%25315437.002.17-0.46-17.49%2176
0.20-0.07-25.93%13417237.502.38-0.73-23.47%233
0.13-0.10-43.48%10355438.003.20-0.15-4.48%1479
0.11-0.04-26.67%2816038.503.34-0.78-18.93%2115
0.06-0.04-40.00%36036339.003.65-0.90-19.78%4561
0.08+0.02+33.33%8411139.504.12+0.11+2.74%1171
0.04-0.01-20.00%26778540.005.23-0.27-4.91%1636
0.030.00-131,49740.505.75+0.55+10.58%669
0.030.00-19212541.005.95-0.55-8.46%7257
0.020.00-113941.506.900.00-349
0.02-0.02-50.00%1217042.007.38+0.15+2.07%11186
0.02-0.05-71.43%4211542.506.960.00-1015
0.02-0.04-66.67%522743.007.40-0.90-10.84%1158
0.01-0.01-50.00%53343.508.14+2.49+44.07%119
0.020.00-4126244.008.97-0.23-2.50%486
0.020.00-31444.509.40-0.40-4.08%131
0.02+0.01+100.00%123645.009.50-0.77-7.50%595
0.040.00-84845.5011.050.00-123
0.010.00-428746.0011.200.00-14101
0.040.00-514546.5011.83-0.11-0.92%1452
0.030.00-113347.0012.58+0.18+1.45%964
0.020.00-127647.5012.900.00-13
0.010.00-1212448.0012.530.00-619
0.01-0.01-50.00%276948.5013.710.00-24
0.02+0.01+100.00%526249.0013.45+4.60+51.98%228
0.030.00-36749.5014.89+7.94+114.24%410
0.010.00-751550.0015.40-0.06-0.39%653
0.020.00-55050.50-----
0.010.00-24351.0015.650.00-1031
0.01-0.01-50.00%13051.5016.68+7.63+84.31%23
0.010.00-317652.0017.400.00-334
0.020.00-55152.5011.900.00--0
0.020.00-212553.0017.66+2.52+16.64%448
0.020.00-111853.50-----
0.020.00-18154.0016.050.00-113
0.030.00-1254.5014.200.00-60
0.010.00-1074555.0010.700.00-106
0.020.00-109056.0011.870.00-21
0.070.00-158357.0019.550.00-45
0.010.00-509358.0010.870.00-11
0.01-0.07-87.50%616959.0012.250.00-100
0.010.00-534460.0014.900.00-40
0.030.00-103861.00-----
0.060.00-33562.00-----
0.030.00-1763.009.900.00--1
0.010.00-52264.0022.000.00--0
0.010.00-537565.00-----
0.010.00-534170.0013.830.00-10