Italia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,79+0,58 (+1,75%)
Alla chiusura: 04:00PM EDT
33,77 -0,02 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240419C000175002024-03-27 2:38PM EDT2024-04-1915.5414.7518.250.00-14171164.45%
AA240621C000175002024-03-28 1:32PM EDT2024-06-2116.0515.9018.05+0.33+2.10%141111.52%
AA240719C000175002024-03-06 10:30AM EDT2024-07-1910.3916.0018.550.00-418108.01%
AA240920C000175002024-03-27 1:06PM EDT2024-09-2015.7416.2017.500.00-512273.29%
AA241018C000175002024-03-14 9:30AM EDT2024-10-1813.7415.9018.650.00-1080.42%
AA250117C000175002024-03-20 10:20AM EDT2025-01-1717.1516.3017.65+2.75+19.10%124059.86%
AA260116C000175002024-02-06 1:10PM EDT2026-01-1613.0015.0516.250.00-2170.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240419P000175002024-03-25 9:30AM EDT2024-04-190.050.010.330.00-201,231157.81%
AA240517P000175002024-03-28 9:30AM EDT2024-05-170.060.000.21+0.04+200.00%24,76995.70%
AA240621P000175002024-03-28 12:48PM EDT2024-06-210.040.040.20-0.05-55.56%123,37475.20%
AA240719P000175002024-03-28 12:20PM EDT2024-07-190.080.030.27-0.10-55.56%6095867.97%
AA240920P000175002024-03-25 2:37PM EDT2024-09-200.250.100.250.00-101,70256.06%
AA241018P000175002024-03-28 1:14PM EDT2024-10-180.260.160.40-0.27-50.94%7015657.42%
AA250117P000175002024-03-28 9:46AM EDT2025-01-170.570.540.59-0.15-20.83%54,09956.79%
AA260116P000175002024-03-27 3:54PM EDT2026-01-161.661.542.160.00-124556.08%