Italia markets close in 2 hours 52 minutes
FTSE MIB
33.653,29 +20,58 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,36 -0,33 (-0,40%) Bitcoin EUR
58.033,26 -459,59 (-0,79%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00033000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 415 | 0.00% |
| AA240426C00033000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 0.00% |
| AA240503C00033000 | 2024-04-17 2:16PM EDT | 2024-05-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| AA240510C00033000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| AA240524C00033000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00033000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 760 | 547 | 25.00% |
| AA240426P00033000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 73 | 186 | 12.50% |
| AA240503P00033000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 37 | 215 | 12.50% |
| AA240510P00033000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 6.25% |
| AA240524P00033000 | 2024-04-17 3:32PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| AA240531P00033000 | 2024-04-16 11:20AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.