Italia markets close in 3 hours 27 minutes
FTSE MIB
33.835,86 -45,64 (-0,13%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
60.954,86 +2.101,52 (+3,57%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00035000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,661 | 6,576 | 0.00% |
| AA240426C00035000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 527 | 1,290 | 0.00% |
| AA240503C00035000 | 2024-04-18 3:37PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| AA240510C00035000 | 2024-04-18 11:59AM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 47 | 42 | 0.00% |
| AA240517C00035000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11,672 | 13,124 | 0.00% |
| AA240524C00035000 | 2024-04-18 3:56PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| AA240621C00035000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 865 | 5,990 | 0.00% |
| AA240719C00035000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 1,142 | 0.00% |
| AA240920C00035000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 108 | 1,401 | 0.00% |
| AA241018C00035000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 24 | 2,007 | 0.00% |
| AA250117C00035000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 48 | 3,908 | 0.00% |
| AA260116C00035000 | 2024-04-18 2:04PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00035000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 981 | 2,610 | 6.25% |
| AA240426P00035000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 655 | 587 | 3.13% |
| AA240503P00035000 | 2024-04-18 1:37PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 43 | 78 | 1.56% |
| AA240510P00035000 | 2024-04-18 2:55PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| AA240517P00035000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3,906 | 5,738 | 1.56% |
| AA240524P00035000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
| AA240531P00035000 | 2024-04-15 11:58AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AA240621P00035000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,053 | 6,477 | 0.78% |
| AA240719P00035000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 239 | 940 | 0.78% |
| AA240920P00035000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 90 | 530 | 0.78% |
| AA241018P00035000 | 2024-04-18 3:19PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.78% |
| AA250117P00035000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,813 | 0.39% |
| AA260116P00035000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,114 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.