AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:38.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00038000 | 2023-06-05 2:05PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.03 | -0.13 | -76.47% | 61 | 1,372 | 59.38% |
| AA230616C00038000 | 2023-06-05 2:51PM EDT | 2023-06-16 | 0.16 | 0.14 | 0.17 | -0.27 | -62.79% | 10 | 606 | 52.93% |
| AA230623C00038000 | 2023-06-05 11:31AM EDT | 2023-06-23 | 0.33 | 0.23 | 0.31 | -0.29 | -46.77% | 23 | 187 | 50.78% |
| AA230630C00038000 | 2023-06-05 1:11PM EDT | 2023-06-30 | 0.54 | 0.37 | 0.45 | -0.24 | -30.77% | 11 | 422 | 49.17% |
| AA230707C00038000 | 2023-06-05 12:26PM EDT | 2023-07-07 | 0.54 | 0.48 | 0.59 | -0.36 | -40.00% | 2 | 8 | 48.29% |
| AA230714C00038000 | 2023-06-05 3:03PM EDT | 2023-07-14 | 0.75 | 0.68 | 0.79 | -0.41 | -35.34% | 328 | 309 | 49.51% |
| AA240119C00038000 | 2023-06-02 11:07AM EDT | 2024-01-19 | 4.04 | 4.05 | 4.20 | -0.98 | -19.52% | 1 | 203 | 53.47% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00038000 | 2023-06-02 12:06PM EDT | 2023-06-09 | 3.20 | 4.05 | 4.35 | 0.00 | - | 7 | 23 | 83.59% |
| AA230616P00038000 | 2023-06-01 2:01PM EDT | 2023-06-16 | 5.23 | 4.20 | 4.45 | 0.00 | - | 1 | 47 | 59.18% |
| AA230623P00038000 | 2023-06-02 10:52AM EDT | 2023-06-23 | 3.60 | 4.25 | 4.55 | 0.00 | - | 2 | 55 | 51.95% |
| AA230630P00038000 | 2023-06-01 11:22AM EDT | 2023-06-30 | 5.73 | 4.40 | 4.60 | 0.00 | - | 1 | 55 | 46.29% |
| AA230707P00038000 | 2023-05-30 10:16AM EDT | 2023-07-07 | 5.71 | 4.50 | 4.75 | 0.00 | - | 3 | 4 | 46.29% |
| AA230714P00038000 | 2023-06-02 10:52AM EDT | 2023-07-14 | 4.07 | 4.65 | 4.90 | 0.00 | - | 1 | 1 | 46.39% |
| AA240119P00038000 | 2023-06-01 2:45PM EDT | 2024-01-19 | 8.10 | 7.35 | 7.45 | 0.00 | - | 3 | 4,336 | 45.04% |
© 2023 Yahoo. Tutti i diritti riservati.