Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00038000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 91 | 1,005 | 53.52% |
AA240503C00038000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.43 | 0.41 | 0.45 | -0.08 | -15.69% | 31 | 255 | 50.29% |
AA240510C00038000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.92 | 0.73 | 0.79 | +0.07 | +8.24% | 3 | 163 | 50.68% |
AA240524C00038000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 1.51 | 1.21 | 1.29 | 0.00 | - | 6 | 88 | 49.90% |
AA240531C00038000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 1.46 | 1.38 | 2.00 | 0.00 | - | 20 | 40 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00038000 | 2024-04-22 1:55PM EDT | 2024-04-26 | 1.64 | 1.81 | 2.20 | 0.00 | - | 36 | 159 | 57.42% |
AA240503P00038000 | 2024-04-22 11:28AM EDT | 2024-05-03 | 2.90 | 2.26 | 2.35 | 0.00 | - | 27 | 59 | 49.22% |
AA240510P00038000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.75 | 2.49 | 2.94 | 0.00 | - | 6 | 5 | 50.88% |
AA240524P00038000 | 2024-04-09 9:39AM EDT | 2024-05-24 | 3.00 | 3.00 | 3.20 | 0.00 | - | - | 2 | 49.66% |