Italia markets open in 3 hours 5 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.315,40 +763,24 (+2,03%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.241,18 +71,56 (+0,12%) CMC Crypto 200
1.435,32 +20,56 (+1,45%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00045000 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 93.75% |
| AA240503C00045000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 48 | 58.59% |
| AA240510C00045000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 0.19 | 0.02 | 0.10 | 0.00 | - | 10 | 1 | 55.47% |
| AA240517C00045000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.16 | -0.02 | -12.50% | 3 | 838 | 54.49% |
| AA240524C00045000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.23 | 0.00 | - | - | 1 | 52.34% |
| AA240531C00045000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 0.31 | 0.22 | 0.30 | 0.00 | - | 5 | 7 | 50.39% |
| AA240621C00045000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.56 | 0.48 | 0.55 | -0.04 | -6.67% | 58 | 3,901 | 49.95% |
| AA240719C00045000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.95 | 0.94 | 0.98 | -0.08 | -7.77% | 11,187 | 9,692 | 50.20% |
| AA240920C00045000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 1.70 | 1.84 | 1.90 | -0.29 | -14.57% | 1 | 1,755 | 50.12% |
| AA241018C00045000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 2.50 | 2.28 | 2.35 | 0.00 | - | 357 | 503 | 51.00% |
| AA250117C00045000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.34 | 3.50 | 3.65 | -0.41 | -10.93% | 7 | 3,494 | 52.34% |
| AA260116C00045000 | 2024-04-19 11:15AM EDT | 2026-01-16 | 7.51 | 7.05 | 7.30 | 0.00 | - | 4 | 237 | 53.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00045000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 9.50 | 8.80 | 9.35 | 0.00 | - | - | 1 | 54.49% |
| AA240621P00045000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 10.74 | 9.15 | 10.40 | 0.00 | - | 10 | 131 | 57.47% |
| AA240719P00045000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 10.40 | 8.50 | 9.70 | 0.00 | - | 1 | 140 | 45.80% |
| AA240920P00045000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 10.65 | 9.15 | 11.25 | 0.00 | - | 3 | 124 | 55.52% |
| AA241018P00045000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 10.40 | 10.05 | 10.55 | 0.00 | - | 20 | 25 | 43.02% |
| AA250117P00045000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 12.67 | 11.20 | 11.40 | 0.00 | - | 30 | 3,585 | 42.80% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 2026-01-16 | 13.25 | 12.65 | 13.65 | 0.00 | - | 2 | 7 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.