AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1,800 | 2,083 |
| 8.23 | 0.00 | - | 200 | 200 | 27.00 | 0.01 | 0.00 | - | 56 | 209 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | - | 5 |
| 6.70 | 0.00 | - | 1 | 200 | 28.00 | 0.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 6 | 52 |
| 4.94 | 0.00 | - | 1 | 4 | 29.00 | 0.02 | 0.00 | - | 15 | 371 |
| 5.30 | 0.00 | - | 6 | 6 | 29.50 | 0.01 | 0.00 | - | 100 | 103 |
| 5.25 | 0.00 | - | 407 | 207 | 30.00 | 0.01 | 0.00 | - | 1 | 409 |
| 1.82 | 0.00 | - | - | 0 | 30.50 | 0.02 | 0.00 | - | 51 | 1,526 |
| 4.60 | 0.00 | - | 15 | 22 | 31.00 | 0.01 | 0.00 | - | 1 | 429 |
| 3.90 | -0.28 | -6.70% | 44 | 62 | 31.50 | 0.02 | 0.00 | - | 2 | 130 |
| 2.93 | -0.39 | -11.75% | 8 | 581 | 32.00 | 0.01 | -0.01 | -50.00% | 65 | 480 |
| 2.52 | -0.73 | -22.46% | 31 | 481 | 32.50 | 0.01 | -0.01 | -50.00% | 35 | 465 |
| 1.95 | -0.32 | -14.10% | 13 | 324 | 33.00 | 0.01 | -0.01 | -50.00% | 7 | 795 |
| 1.85 | +0.17 | +10.12% | 4 | 708 | 33.50 | 0.01 | -0.02 | -66.67% | 11 | 179 |
| 1.05 | -0.46 | -30.46% | 115 | 625 | 34.00 | 0.01 | -0.05 | -83.33% | 229 | 996 |
| 0.48 | -0.55 | -53.40% | 119 | 1,577 | 34.50 | 0.02 | -0.06 | -75.00% | 49 | 202 |
| 0.08 | -0.76 | -90.48% | 496 | 1,160 | 35.00 | 0.13 | -0.01 | -7.14% | 36 | 303 |
| 0.01 | -0.45 | -97.83% | 149 | 612 | 35.50 | 0.54 | +0.28 | +107.69% | 81 | 516 |
| 0.01 | -0.25 | -96.15% | 199 | 1,072 | 36.00 | 1.05 | +0.55 | +110.00% | 46 | 234 |
| 0.01 | -0.10 | -90.91% | 38 | 539 | 36.50 | 1.66 | +0.40 | +31.75% | 1 | 62 |
| 0.01 | -0.05 | -83.33% | 47 | 831 | 37.00 | 1.71 | +0.37 | +27.61% | 12 | 110 |
| 0.01 | -0.12 | -92.31% | 30 | 184 | 37.50 | 1.46 | 0.00 | - | 5 | 41 |
| 0.01 | -0.01 | -50.00% | 10 | 1,411 | 38.00 | 3.00 | +0.28 | +10.29% | 15 | 21 |
| 0.02 | -0.07 | -77.78% | 1 | 167 | 38.50 | 3.50 | -0.25 | -6.67% | 8 | 17 |
| 0.05 | 0.00 | - | 59 | 295 | 39.00 | 4.00 | +0.22 | +5.82% | 3 | 0 |
| 0.01 | 0.00 | - | 102 | 107 | 39.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 259 | 40.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 4 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 211 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 311 | 42.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 150 | 150 | 42.50 | 7.57 | -3.18 | -29.58% | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 22 | 43.00 | 8.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 44.00 | 7.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 60 | 911 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 101 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 21 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.