AA - Alcoa Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.550.00-1125.000.020.00--2
-----26.000.050.00-1,8002,083
8.230.00-20020027.000.010.00-56209
-----27.500.080.00--5
6.700.00-120028.000.020.00-126
-----28.500.010.00-652
4.940.00-1429.000.020.00-15371
5.300.00-6629.500.010.00-100103
5.250.00-40720730.000.010.00-1409
1.820.00--030.500.020.00-511,526
4.600.00-152231.000.010.00-1429
3.90-0.28-6.70%446231.500.020.00-2130
2.93-0.39-11.75%858132.000.01-0.01-50.00%65480
2.52-0.73-22.46%3148132.500.01-0.01-50.00%35465
1.95-0.32-14.10%1332433.000.01-0.01-50.00%7795
1.85+0.17+10.12%470833.500.01-0.02-66.67%11179
1.05-0.46-30.46%11562534.000.01-0.05-83.33%229996
0.48-0.55-53.40%1191,57734.500.02-0.06-75.00%49202
0.08-0.76-90.48%4961,16035.000.13-0.01-7.14%36303
0.01-0.45-97.83%14961235.500.54+0.28+107.69%81516
0.01-0.25-96.15%1991,07236.001.05+0.55+110.00%46234
0.01-0.10-90.91%3853936.501.66+0.40+31.75%162
0.01-0.05-83.33%4783137.001.71+0.37+27.61%12110
0.01-0.12-92.31%3018437.501.460.00-541
0.01-0.01-50.00%101,41138.003.00+0.28+10.29%1521
0.02-0.07-77.78%116738.503.50-0.25-6.67%817
0.050.00-5929539.004.00+0.22+5.82%30
0.010.00-10210739.50-----
0.01-0.02-66.67%1125940.005.100.00-11
0.060.00-2440.50-----
0.010.00-121141.007.300.00-10
-----41.504.900.00--0
0.010.00-131142.006.600.00-10
0.020.00-15015042.507.57-3.18-29.58%50
0.01-0.01-50.00%102243.008.210.00-30
0.020.00-14144.007.900.00-50
0.010.00-6091145.00-----
0.040.00-210146.00-----
0.020.00-5647.00-----
0.500.00--248.00-----
0.070.00--2150.00-----