Italia markets open in 2 hours 18 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,75+0,64 (+1,23%)
Alla chiusura: 04:00PM EST
52,55 -0,20 (-0,38%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.550.00--030.000.030.00-10
17.000.00-5034.000.050.00-10
17.650.00-4035.000.020.00-10
15.450.00--036.000.020.00-10
14.190.00-7037.000.050.00-100
12.740.00-4038.000.090.00-1200
13.760.00-2039.000.020.00-40
-----39.500.020.00--0
13.280.00-1040.000.030.00-30
11.750.00--040.50-----
10.700.00-1041.000.350.00-10
11.650.00-4042.000.060.00-780
10.760.00-9042.500.020.00-10
8.300.00-5043.000.020.00-100
-----43.500.020.00-1500
9.340.00-5044.000.110.00-100
-----44.500.080.00--0
7.150.00-3045.000.040.00-1360
5.600.00--045.500.050.00-100
5.120.00-1046.000.120.00-30
4.850.00--046.500.090.00-1070
5.080.00-1047.000.120.00-310
5.980.00-10047.500.130.00-170
4.760.00-15048.000.180.00-590
3.940.00-1048.500.220.00-1,6620
4.540.00-3049.000.300.00-2500
3.140.00-1049.500.370.00-290
3.540.00-20050.000.520.00-1350
2.730.00-100051.000.680.00-330
2.230.00-144052.001.150.00-2190
1.430.00-159053.001.620.00-560
1.030.00-2,367054.002.030.00-90
0.690.00-328055.002.510.00-30
0.460.00-149056.004.830.00-10
0.270.00-73057.006.320.00-30
0.240.00-23058.005.550.00-50
0.120.00-52059.00-----
0.100.00-8060.009.000.00-30
0.050.00-3061.008.850.00--0
0.030.00-50062.008.300.00--0
0.020.00-50063.008.450.00--0
0.070.00-4064.00-----
0.010.00-1065.0014.100.00-60
0.020.00--066.00-----
0.020.00-30067.0015.150.00--0
0.040.00--069.00-----
0.010.00-1070.00-----