Italia markets open in 2 hours 18 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.359,91 -22,65 (-0,08%) EUR/USD
1,0870 -0,0005 (-0,04%) BTC-EUR
21.801,43 +267,40 (+1,24%) CMC Crypto 200
537,40 +20,39 (+3,94%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | - | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | - | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 7 | 0 | 37.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.74 | 0.00 | - | 4 | 0 | 38.00 | 0.09 | 0.00 | - | 120 | 0 |
| 13.76 | 0.00 | - | 2 | 0 | 39.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | - | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 42.00 | 0.06 | 0.00 | - | 78 | 0 |
| 10.76 | 0.00 | - | 9 | 0 | 42.50 | 0.02 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 43.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 150 | 0 |
| 9.34 | 0.00 | - | 5 | 0 | 44.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 44.50 | 0.08 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 45.00 | 0.04 | 0.00 | - | 136 | 0 |
| 5.60 | 0.00 | - | - | 0 | 45.50 | 0.05 | 0.00 | - | 10 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 46.00 | 0.12 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | - | 0 | 46.50 | 0.09 | 0.00 | - | 107 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 47.00 | 0.12 | 0.00 | - | 31 | 0 |
| 5.98 | 0.00 | - | 10 | 0 | 47.50 | 0.13 | 0.00 | - | 17 | 0 |
| 4.76 | 0.00 | - | 15 | 0 | 48.00 | 0.18 | 0.00 | - | 59 | 0 |
| 3.94 | 0.00 | - | 1 | 0 | 48.50 | 0.22 | 0.00 | - | 1,662 | 0 |
| 4.54 | 0.00 | - | 3 | 0 | 49.00 | 0.30 | 0.00 | - | 250 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 49.50 | 0.37 | 0.00 | - | 29 | 0 |
| 3.54 | 0.00 | - | 20 | 0 | 50.00 | 0.52 | 0.00 | - | 135 | 0 |
| 2.73 | 0.00 | - | 100 | 0 | 51.00 | 0.68 | 0.00 | - | 33 | 0 |
| 2.23 | 0.00 | - | 144 | 0 | 52.00 | 1.15 | 0.00 | - | 219 | 0 |
| 1.43 | 0.00 | - | 159 | 0 | 53.00 | 1.62 | 0.00 | - | 56 | 0 |
| 1.03 | 0.00 | - | 2,367 | 0 | 54.00 | 2.03 | 0.00 | - | 9 | 0 |
| 0.69 | 0.00 | - | 328 | 0 | 55.00 | 2.51 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 149 | 0 | 56.00 | 4.83 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 73 | 0 | 57.00 | 6.32 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 23 | 0 | 58.00 | 5.55 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 60.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 61.00 | 8.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 62.00 | 8.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 63.00 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 14.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 67.00 | 15.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
