Italia markets close in 6 hours 8 minutes
FTSE MIB
33.560,67 -320,83 (-0,95%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,33 +0,60 (+0,73%) Bitcoin EUR
60.817,07 +3.032,42 (+5,25%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 156 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 263 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 31 | 0 |
| 6.23 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 162 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 440 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 2 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 126 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 61 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.