Italia markets close in 1 hour 8 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,43-0,27 (-1,01%)
In data: 10:22AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%13812024-03-013.430.00-323
0.160.00-3567412024-03-083.580.00-216
0.26-0.04-13.33%2643,8542024-03-153.660.00-86,483
0.410.00-143332024-03-225.030.00-23
0.44-0.12-21.43%13012024-03-285.160.00-522
0.700.00-38522024-04-05-----
0.91-0.15-14.15%245,6862024-04-194.63+0.41+9.72%53,211
1.32-0.24-15.38%184712024-05-174.500.00-12102
1.930.00-355,8702024-06-216.070.00-35,614
2.260.00-1151,5902024-07-195.050.00-101881
3.000.00-129452024-09-205.670.00-12439
3.280.00-5512024-10-186.470.00-128
4.110.00-452,6152025-01-176.86+0.26+3.94%15,555
5.800.00-12712026-01-168.210.00-11,084