Italia markets close in 2 hours 10 minutes
FTSE MIB
33.523,12 -431,16 (-1,27%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,12 -0,29 (-0,34%) Bitcoin EUR
59.051,36 -3.304,04 (-5,30%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 139 | 7,351 | 2024-04-19 | 0.59 | 0.00 | - | 400 | 1,603 |
| 2.53 | 0.00 | - | 32 | 1,225 | 2024-04-26 | 0.93 | 0.00 | - | 85 | 124 |
| 3.41 | 0.00 | - | 41 | 101 | 2024-05-03 | 1.14 | 0.00 | - | 18 | 30 |
| 2.24 | 0.00 | - | 13 | 28 | 2024-05-10 | 1.38 | 0.00 | - | 4 | 12 |
| 3.35 | 0.00 | - | 235 | 5,654 | 2024-05-17 | 1.59 | 0.00 | - | 417 | 3,066 |
| 3.63 | 0.00 | - | 12 | 24 | 2024-05-24 | 2.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 1 | 6 |
| 4.15 | 0.00 | - | 252 | 5,724 | 2024-06-21 | 2.33 | 0.00 | - | 155 | 6,439 |
| 4.90 | 0.00 | - | 61 | 1,095 | 2024-07-19 | 2.90 | 0.00 | - | 142 | 345 |
| 6.20 | 0.00 | - | 6 | 1,334 | 2024-09-20 | 3.75 | 0.00 | - | 139 | 536 |
| 6.55 | 0.00 | - | 13 | 2,001 | 2024-10-18 | 4.17 | 0.00 | - | 13 | 319 |
| 7.85 | 0.00 | - | 23 | 3,882 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 5,814 |
| 11.30 | 0.00 | - | 2 | 589 | 2026-01-16 | 7.50 | 0.00 | - | 3 | 1,100 |
© 2024 Yahoo. Tutti i diritti riservati.