Italia markets close in 7 hours 5 minutes
FTSE MIB
34.483,97 +120,22 (+0,35%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,42 +0,06 (+0,07%) Bitcoin EUR
62.300,43 +401,59 (+0,65%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-04-26 | 4.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-05-03 | 4.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 15 | 0 | 2024-05-10 | 4.85 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 145 | 0 | 2024-05-17 | 4.60 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 497 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 253 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 24 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 301 | 0 |
| 5.10 | 0.00 | - | 37 | 0 | 2025-01-17 | 7.88 | 0.00 | - | 10 | 0 |
| 8.28 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.