Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231215C00017500 | 2023-12-01 9:57AM EST | 2023-12-15 | 9.75 | 10.15 | 10.65 | +0.60 | +6.56% | 1 | 4 | 155.47% |
| AA240119C00017500 | 2023-11-28 10:46AM EST | 2024-01-19 | 8.55 | 9.80 | 11.30 | 0.00 | - | 2 | 36 | 94.53% |
| AA240216C00017500 | 2023-11-27 10:23AM EST | 2024-02-16 | 9.15 | 10.40 | 10.85 | +9.15 | - | - | 1 | 79.59% |
| AA240315C00017500 | 2023-11-27 1:34PM EST | 2024-03-15 | 9.60 | 10.50 | 10.95 | 0.00 | - | 1 | 177 | 72.66% |
| AA240419C00017500 | 2023-12-01 1:06PM EST | 2024-04-19 | 10.85 | 10.70 | 11.60 | +0.85 | +8.50% | 3 | 127 | 77.05% |
| AA240621C00017500 | 2023-11-03 8:40AM EST | 2024-06-21 | 10.60 | 10.65 | 11.30 | 0.00 | - | 1 | 40 | 59.38% |
| AA250117C00017500 | 2023-12-01 2:31PM EST | 2025-01-17 | 12.30 | 12.15 | 12.75 | +0.95 | +8.37% | 5 | 205 | 64.80% |
| AA260116C00017500 | 2023-09-26 1:14PM EST | 2026-01-16 | 12.20 | 9.90 | 10.65 | 0.00 | - | 1 | 3 | 25.29% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231215P00017500 | 2023-11-24 11:33AM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 507 | 109.38% |
| AA240119P00017500 | 2023-12-01 1:15PM EST | 2024-01-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 6,130 | 67.19% |
| AA240216P00017500 | 2023-11-28 1:07PM EST | 2024-02-16 | 0.20 | 0.13 | 0.22 | 0.00 | - | 1 | 2 | 65.63% |
| AA240315P00017500 | 2023-11-27 9:44AM EST | 2024-03-15 | 0.32 | 0.19 | 0.23 | 0.00 | - | 1 | 385 | 58.40% |
| AA240419P00017500 | 2023-11-30 11:40AM EST | 2024-04-19 | 0.43 | 0.33 | 0.37 | 0.00 | - | 2 | 131 | 57.32% |
| AA240621P00017500 | 2023-12-01 1:00PM EST | 2024-06-21 | 0.56 | 0.54 | 0.60 | -0.26 | -31.71% | 2 | 3,267 | 54.74% |
| AA240719P00017500 | 2023-11-29 2:29PM EST | 2024-07-19 | 0.77 | 0.65 | 0.73 | 0.00 | - | 40 | 240 | 54.49% |
| AA250117P00017500 | 2023-11-22 3:26PM EST | 2025-01-17 | 1.53 | 1.34 | 1.40 | 0.00 | - | 2 | 1,550 | 52.37% |
| AA260116P00017500 | 2023-11-29 2:45PM EST | 2026-01-16 | 2.57 | 1.82 | 2.57 | 0.00 | - | 10 | 35 | 50.93% |
© 2023 Yahoo. Tutti i diritti riservati.