Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240419C00017500 | 2024-03-27 2:38PM EDT | 2024-04-19 | 15.54 | 14.40 | 18.40 | 0.00 | - | 14 | 171 | 128.91% |
AA240621C00017500 | 2024-03-28 1:32PM EDT | 2024-06-21 | 16.05 | 16.05 | 17.40 | +0.33 | +2.10% | 1 | 41 | 95.41% |
AA240719C00017500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 10.39 | 15.15 | 18.40 | 0.00 | - | 4 | 18 | 85.35% |
AA240920C00017500 | 2024-03-27 1:06PM EDT | 2024-09-20 | 15.74 | 16.80 | 17.00 | 0.00 | - | 5 | 122 | 73.19% |
AA241018C00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 13.74 | 15.65 | 18.90 | 0.00 | - | 1 | 0 | 79.00% |
AA250117C00017500 | 2024-03-20 10:20AM EDT | 2025-01-17 | 17.15 | 16.70 | 18.40 | +2.75 | +19.10% | 1 | 240 | 71.56% |
AA260116C00017500 | 2024-02-06 1:10PM EDT | 2026-01-16 | 13.00 | 15.05 | 16.25 | 0.00 | - | 2 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00017500 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 20 | 1,231 | 132.03% |
AA240517P00017500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.04 | +200.00% | 2 | 4,769 | 89.84% |
AA240621P00017500 | 2024-03-28 12:48PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 12 | 3,374 | 64.84% |
AA240719P00017500 | 2024-03-28 12:20PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | -0.10 | -55.56% | 60 | 958 | 60.55% |
AA240920P00017500 | 2024-03-25 2:37PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 1,702 | 56.06% |
AA241018P00017500 | 2024-03-28 1:14PM EDT | 2024-10-18 | 0.26 | 0.14 | 0.34 | -0.27 | -50.94% | 70 | 156 | 55.57% |
AA250117P00017500 | 2024-03-28 9:46AM EDT | 2025-01-17 | 0.57 | 0.23 | 0.58 | -0.15 | -20.83% | 5 | 4,099 | 52.10% |
AA260116P00017500 | 2024-03-27 3:54PM EDT | 2026-01-16 | 1.66 | 1.57 | 1.71 | 0.00 | - | 1 | 245 | 53.52% |