Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230317C00017500 | 2023-01-25 12:03PM EST | 2023-03-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA230421C00017500 | 2022-11-07 1:11PM EST | 2023-04-21 | 24.55 | 29.30 | 29.70 | 0.00 | - | 2 | 3 | 0.00% |
| AA230616C00017500 | 2022-10-17 1:34PM EST | 2023-06-16 | 22.75 | 29.40 | 29.85 | 0.00 | - | 1 | 2 | 0.00% |
| AA240119C00017500 | 2023-01-25 2:04PM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA250117C00017500 | 2023-01-12 11:44AM EST | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230317P00017500 | 2023-01-26 12:06PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA230421P00017500 | 2023-01-06 11:12AM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AA230616P00017500 | 2023-01-23 11:33AM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AA240119P00017500 | 2023-01-27 10:48AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA250117P00017500 | 2023-01-27 9:52AM EST | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
