Italia Markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,74+0,88 (+3,28%)
Alla chiusura: 04:00PM EST
27,71 -0,03 (-0,11%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231215C000175002023-12-01 9:57AM EST2023-12-159.7510.1510.65+0.60+6.56%14155.47%
AA240119C000175002023-11-28 10:46AM EST2024-01-198.559.8011.300.00-23694.53%
AA240216C000175002023-11-27 10:23AM EST2024-02-169.1510.4010.85+9.15--179.59%
AA240315C000175002023-11-27 1:34PM EST2024-03-159.6010.5010.950.00-117772.66%
AA240419C000175002023-12-01 1:06PM EST2024-04-1910.8510.7011.60+0.85+8.50%312777.05%
AA240621C000175002023-11-03 8:40AM EST2024-06-2110.6010.6511.300.00-14059.38%
AA250117C000175002023-12-01 2:31PM EST2025-01-1712.3012.1512.75+0.95+8.37%520564.80%
AA260116C000175002023-09-26 1:14PM EST2026-01-1612.209.9010.650.00-1325.29%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231215P000175002023-11-24 11:33AM EST2023-12-150.020.000.040.00-4507109.38%
AA240119P000175002023-12-01 1:15PM EST2024-01-190.060.050.070.00-36,13067.19%
AA240216P000175002023-11-28 1:07PM EST2024-02-160.200.130.220.00-1265.63%
AA240315P000175002023-11-27 9:44AM EST2024-03-150.320.190.230.00-138558.40%
AA240419P000175002023-11-30 11:40AM EST2024-04-190.430.330.370.00-213157.32%
AA240621P000175002023-12-01 1:00PM EST2024-06-210.560.540.60-0.26-31.71%23,26754.74%
AA240719P000175002023-11-29 2:29PM EST2024-07-190.770.650.730.00-4024054.49%
AA250117P000175002023-11-22 3:26PM EST2025-01-171.531.341.400.00-21,55052.37%
AA260116P000175002023-11-29 2:45PM EST2026-01-162.571.822.570.00-103550.93%