Italia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,84+0,63 (+1,90%)
In data: 03:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240419C000175002024-03-27 2:38PM EDT2024-04-1915.5414.4018.400.00-14171128.91%
AA240621C000175002024-03-28 1:32PM EDT2024-06-2116.0516.0517.40+0.33+2.10%14195.41%
AA240719C000175002024-03-06 10:30AM EDT2024-07-1910.3915.1518.400.00-41885.35%
AA240920C000175002024-03-27 1:06PM EDT2024-09-2015.7416.8017.000.00-512273.19%
AA241018C000175002024-03-14 9:30AM EDT2024-10-1813.7415.6518.900.00-1079.00%
AA250117C000175002024-03-20 10:20AM EDT2025-01-1717.1516.7018.40+2.75+19.10%124071.56%
AA260116C000175002024-02-06 1:10PM EDT2026-01-1613.0015.0516.250.00-2170.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240419P000175002024-03-25 9:30AM EDT2024-04-190.050.010.130.00-201,231132.03%
AA240517P000175002024-03-28 9:30AM EDT2024-05-170.060.000.15+0.04+200.00%24,76989.84%
AA240621P000175002024-03-28 12:48PM EDT2024-06-210.040.040.06-0.05-55.56%123,37464.84%
AA240719P000175002024-03-28 12:20PM EDT2024-07-190.080.060.10-0.10-55.56%6095860.55%
AA240920P000175002024-03-25 2:37PM EDT2024-09-200.250.100.250.00-101,70256.06%
AA241018P000175002024-03-28 1:14PM EDT2024-10-180.260.140.34-0.27-50.94%7015655.57%
AA250117P000175002024-03-28 9:46AM EDT2025-01-170.570.230.58-0.15-20.83%54,09952.10%
AA260116P000175002024-03-27 3:54PM EDT2026-01-161.661.571.710.00-124553.52%