Italia markets close in 5 hours 31 minutes
FTSE MIB
34.278,17 +7,05 (+0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,67 -0,14 (-0,17%) Bitcoin EUR
59.627,73 -2.251,91 (-3,64%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00020000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240517C00020000 | 2024-04-16 12:56PM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA240621C00020000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA240719C00020000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 10.10 | 15.80 | 17.85 | 0.00 | - | 1 | 248 | 102.05% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00020000 | 2024-04-02 3:10PM EDT | 2024-10-18 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117C00020000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116C00020000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 19.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00020000 | 2024-03-26 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240517P00020000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AA240621P00020000 | 2024-04-22 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240719P00020000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AA240920P00020000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AA241018P00020000 | 2024-04-12 10:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA250117P00020000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AA260116P00020000 | 2024-04-24 1:52PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.