AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230616C000200002023-05-30 12:37PM EDT2023-06-1612.7514.8515.250.00-125156.64%
AA230721C000200002023-06-02 12:31PM EDT2023-07-2115.5515.0515.25+2.51+19.25%11094.92%
AA230818C000200002023-05-17 12:29PM EDT2023-08-1816.7015.1515.500.00--087.01%
AA231020C000200002023-04-24 9:40AM EDT2023-10-2019.000.000.000.00-13200.00%
AA240119C000200002023-05-30 10:15AM EDT2024-01-1913.9316.0516.250.00-28570.34%
AA240315C000200002023-05-26 3:15PM EDT2024-03-1515.6016.3516.650.00-1669.24%
AA240621C000200002023-05-31 1:05PM EDT2024-06-2113.7016.7517.100.00-33165.80%
AA250117C000200002023-06-02 10:13AM EDT2025-01-1717.3717.7018.10+1.26+7.82%1811263.23%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230616P000200002023-05-31 12:10PM EDT2023-06-160.020.000.020.00-51,219112.50%
AA230721P000200002023-06-02 10:27AM EDT2023-07-210.050.010.08-0.06-54.55%12,82072.66%
AA230818P000200002023-05-31 10:41AM EDT2023-08-180.220.100.130.00-510667.38%
AA231020P000200002023-06-02 12:21PM EDT2023-10-200.330.300.39-0.13-28.26%931162.79%
AA240119P000200002023-06-02 10:53AM EDT2024-01-190.750.670.73-0.17-18.48%428459.03%
AA240315P000200002023-05-12 2:02PM EDT2024-03-151.090.890.980.00--057.89%
AA240621P000200002023-05-31 12:52PM EDT2024-06-211.701.281.380.00-1713756.37%
AA250117P000200002023-06-01 3:51PM EDT2025-01-172.321.922.140.00-122153.44%