AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00020000 | 2023-05-30 12:37PM EDT | 2023-06-16 | 12.75 | 14.85 | 15.25 | 0.00 | - | 1 | 25 | 156.64% |
| AA230721C00020000 | 2023-06-02 12:31PM EDT | 2023-07-21 | 15.55 | 15.05 | 15.25 | +2.51 | +19.25% | 11 | 0 | 94.92% |
| AA230818C00020000 | 2023-05-17 12:29PM EDT | 2023-08-18 | 16.70 | 15.15 | 15.50 | 0.00 | - | - | 0 | 87.01% |
| AA231020C00020000 | 2023-04-24 9:40AM EDT | 2023-10-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| AA240119C00020000 | 2023-05-30 10:15AM EDT | 2024-01-19 | 13.93 | 16.05 | 16.25 | 0.00 | - | 2 | 85 | 70.34% |
| AA240315C00020000 | 2023-05-26 3:15PM EDT | 2024-03-15 | 15.60 | 16.35 | 16.65 | 0.00 | - | 1 | 6 | 69.24% |
| AA240621C00020000 | 2023-05-31 1:05PM EDT | 2024-06-21 | 13.70 | 16.75 | 17.10 | 0.00 | - | 3 | 31 | 65.80% |
| AA250117C00020000 | 2023-06-02 10:13AM EDT | 2025-01-17 | 17.37 | 17.70 | 18.10 | +1.26 | +7.82% | 18 | 112 | 63.23% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00020000 | 2023-05-31 12:10PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,219 | 112.50% |
| AA230721P00020000 | 2023-06-02 10:27AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.08 | -0.06 | -54.55% | 1 | 2,820 | 72.66% |
| AA230818P00020000 | 2023-05-31 10:41AM EDT | 2023-08-18 | 0.22 | 0.10 | 0.13 | 0.00 | - | 5 | 106 | 67.38% |
| AA231020P00020000 | 2023-06-02 12:21PM EDT | 2023-10-20 | 0.33 | 0.30 | 0.39 | -0.13 | -28.26% | 9 | 311 | 62.79% |
| AA240119P00020000 | 2023-06-02 10:53AM EDT | 2024-01-19 | 0.75 | 0.67 | 0.73 | -0.17 | -18.48% | 4 | 284 | 59.03% |
| AA240315P00020000 | 2023-05-12 2:02PM EDT | 2024-03-15 | 1.09 | 0.89 | 0.98 | 0.00 | - | - | 0 | 57.89% |
| AA240621P00020000 | 2023-05-31 12:52PM EDT | 2024-06-21 | 1.70 | 1.28 | 1.38 | 0.00 | - | 17 | 137 | 56.37% |
| AA250117P00020000 | 2023-06-01 3:51PM EDT | 2025-01-17 | 2.32 | 1.92 | 2.14 | 0.00 | - | 1 | 221 | 53.44% |
© 2023 Yahoo. Tutti i diritti riservati.