Italia Markets open in 2 hrs 10 mins

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,44+0,36 (+1,38%)
Alla chiusura: 04:00PM EST
26,51 +0,07 (+0,26%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231215C000200002023-11-28 12:53PM EST2023-12-156.150.000.000.00-200.00%
AA231222C000200002023-11-24 11:51AM EST2023-12-226.450.000.000.00-100.00%
AA231229C000200002023-11-16 3:33PM EST2023-12-296.290.000.000.00--00.00%
AA240119C000200002023-11-28 11:18AM EST2024-01-196.550.000.000.00-200.00%
AA240216C000200002023-11-29 9:48AM EST2024-02-167.400.000.000.00-1100.00%
AA240315C000200002023-11-10 12:39PM EST2024-03-155.750.000.000.00-1800.00%
AA240419C000200002023-11-29 12:12PM EST2024-04-197.750.000.000.00-700.00%
AA240621C000200002023-11-09 2:28PM EST2024-06-216.900.000.000.00-300.00%
AA240719C000200002023-11-16 11:28AM EST2024-07-198.400.000.000.00--00.00%
AA250117C000200002023-11-29 10:41AM EST2025-01-179.500.000.000.00-800.00%
AA260116C000200002023-11-15 9:30AM EST2026-01-1611.060.000.000.00-500.00%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231201P000200002023-11-22 2:21PM EST2023-12-010.020.000.000.00-2050.00%
AA231208P000200002023-11-22 2:16PM EST2023-12-080.050.000.000.00-7050.00%
AA231215P000200002023-11-28 2:53PM EST2023-12-150.030.000.000.00-5025.00%
AA231222P000200002023-11-29 1:25PM EST2023-12-220.050.000.000.00-3025.00%
AA231229P000200002023-11-29 2:28PM EST2023-12-290.080.000.000.00-2025.00%
AA240119P000200002023-11-29 3:13PM EST2024-01-190.200.000.000.00-6025.00%
AA240216P000200002023-11-29 9:41AM EST2024-02-160.410.000.000.00-6012.50%
AA240315P000200002023-11-27 2:29PM EST2024-03-150.580.000.000.00-39012.50%
AA240419P000200002023-11-29 10:19AM EST2024-04-190.820.000.000.00-1012.50%
AA240621P000200002023-11-29 1:40PM EST2024-06-211.190.000.000.00-6012.50%
AA240719P000200002023-11-29 3:24PM EST2024-07-191.350.000.000.00-206.25%
AA250117P000200002023-11-29 9:40AM EST2025-01-172.210.000.000.00-106.25%
AA260116P000200002023-11-29 11:29AM EST2026-01-163.500.000.000.00-806.25%