Italia markets open in 5 hours 40 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.754,32 +60,67 (+0,22%) EUR/USD
1,0741 +0,0010 (+0,10%) BTC-EUR
21.251,28 -319,94 (-1,48%) CMC Crypto 200
523,51 -1,62 (-0,31%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230317C00020000 | 2023-02-06 11:04AM EST | 2023-03-17 | 31.70 | 31.90 | 32.25 | +1.05 | +3.43% | 2 | 610 | 129.30% |
| AA230421C00020000 | 2023-02-06 9:37AM EST | 2023-04-21 | 33.80 | 32.00 | 32.40 | +2.60 | +8.33% | 9 | 25 | 112.31% |
| AA230616C00020000 | 2022-10-27 1:33PM EST | 2023-06-16 | 22.70 | 28.35 | 28.95 | 0.00 | - | 1 | 0 | 0.00% |
| AA240119C00020000 | 2023-02-06 2:15PM EST | 2024-01-19 | 33.25 | 32.80 | 33.45 | +0.80 | +2.47% | 1 | 94 | 76.86% |
| AA250117C00020000 | 2023-02-02 10:43AM EST | 2025-01-17 | 35.15 | 33.85 | 35.05 | 0.00 | - | 1 | 77 | 68.87% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230317P00020000 | 2023-01-23 3:41PM EST | 2023-03-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 198 | 120.31% |
| AA230421P00020000 | 2023-01-03 9:41AM EST | 2023-04-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 85.16% |
| AA230616P00020000 | 2023-01-31 11:33AM EST | 2023-06-16 | 0.08 | 0.01 | 0.12 | 0.00 | - | 5 | 827 | 72.46% |
| AA240119P00020000 | 2023-01-27 9:50AM EST | 2024-01-19 | 0.48 | 0.39 | 0.56 | 0.00 | - | 1 | 86 | 62.50% |
| AA250117P00020000 | 2023-02-01 3:59PM EST | 2025-01-17 | 1.29 | 1.24 | 1.44 | 0.00 | - | 1 | 162 | 56.76% |
© 2023 Yahoo. Tutti i diritti riservati.
