Italia Markets open in 2 hrs 10 mins
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.459,17 +137,95 (+0,41%) EUR/USD
1,0970 -0,0005 (-0,0439%) BTC-EUR
34.551,82 -63,68 (-0,18%) CMC Crypto 200
782,74 -2,76 (-0,35%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231215C00020000 | 2023-11-28 12:53PM EST | 2023-12-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA231222C00020000 | 2023-11-24 11:51AM EST | 2023-12-22 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA231229C00020000 | 2023-11-16 3:33PM EST | 2023-12-29 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240119C00020000 | 2023-11-28 11:18AM EST | 2024-01-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240216C00020000 | 2023-11-29 9:48AM EST | 2024-02-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AA240315C00020000 | 2023-11-10 12:39PM EST | 2024-03-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AA240419C00020000 | 2023-11-29 12:12PM EST | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AA240621C00020000 | 2023-11-09 2:28PM EST | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240719C00020000 | 2023-11-16 11:28AM EST | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA250117C00020000 | 2023-11-29 10:41AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA260116C00020000 | 2023-11-15 9:30AM EST | 2026-01-16 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231201P00020000 | 2023-11-22 2:21PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA231208P00020000 | 2023-11-22 2:16PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AA231215P00020000 | 2023-11-28 2:53PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AA231222P00020000 | 2023-11-29 1:25PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA231229P00020000 | 2023-11-29 2:28PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240119P00020000 | 2023-11-29 3:13PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240216P00020000 | 2023-11-29 9:41AM EST | 2024-02-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240315P00020000 | 2023-11-27 2:29PM EST | 2024-03-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AA240419P00020000 | 2023-11-29 10:19AM EST | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240621P00020000 | 2023-11-29 1:40PM EST | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240719P00020000 | 2023-11-29 3:24PM EST | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AA250117P00020000 | 2023-11-29 9:40AM EST | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AA260116P00020000 | 2023-11-29 11:29AM EST | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.