Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.784,37 -284,34 (-0,69%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 3 | 23 | 2023-12-15 | 0.01 | 0.00 | - | 100 | 467 |
| 5.31 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.07 | +0.01 | +16.67% | 4 | 56 |
| 6.29 | 0.00 | - | - | 10 | 2023-12-29 | 0.09 | 0.00 | - | 17 | 163 |
| - | - | - | - | - | 2024-01-05 | 0.11 | -0.03 | -21.43% | 2 | 65 |
| - | - | - | - | - | 2024-01-12 | 0.19 | 0.00 | - | 37 | 36 |
| 5.50 | +0.15 | +2.80% | 3 | 165 | 2024-01-19 | 0.32 | -0.02 | -5.88% | 71 | 1,497 |
| 5.75 | +0.40 | +7.48% | 1 | 285 | 2024-02-16 | 0.49 | -0.16 | -24.62% | 100 | 65 |
| 6.18 | 0.00 | - | 3 | 236 | 2024-03-15 | 0.74 | -0.12 | -13.95% | 48 | 33,070 |
| 6.10 | 0.00 | - | 1 | 163 | 2024-04-19 | 1.09 | -0.03 | -2.68% | 2 | 1,326 |
| 6.90 | 0.00 | - | 3 | 85 | 2024-06-21 | 1.53 | 0.00 | - | 2 | 4,769 |
| 7.30 | 0.00 | - | 50 | 50 | 2024-07-19 | 1.75 | 0.00 | - | 19 | 57 |
| 8.07 | 0.00 | - | 17 | 253 | 2025-01-17 | 2.77 | 0.00 | - | 6 | 1,269 |
| 9.50 | 0.00 | - | 10 | 48 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 117 |
© 2023 Yahoo. Tutti i diritti riservati.