Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | 3 | 23 | 2023-12-15 | 0.01 | 0.00 | - | 100 | 467 |
5.31 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.07 | +0.01 | +16.67% | 4 | 56 |
6.29 | 0.00 | - | - | 10 | 2023-12-29 | 0.09 | 0.00 | - | 17 | 163 |
- | - | - | - | - | 2024-01-05 | 0.11 | -0.03 | -21.43% | 2 | 65 |
- | - | - | - | - | 2024-01-12 | 0.19 | 0.00 | - | 37 | 36 |
5.50 | +0.15 | +2.80% | 3 | 165 | 2024-01-19 | 0.32 | -0.02 | -5.88% | 71 | 1,497 |
5.75 | +0.40 | +7.48% | 1 | 285 | 2024-02-16 | 0.49 | -0.16 | -24.62% | 100 | 65 |
6.18 | 0.00 | - | 3 | 236 | 2024-03-15 | 0.74 | -0.12 | -13.95% | 48 | 33,070 |
6.10 | 0.00 | - | 1 | 163 | 2024-04-19 | 1.09 | -0.03 | -2.68% | 2 | 1,326 |
6.90 | 0.00 | - | 3 | 85 | 2024-06-21 | 1.53 | 0.00 | - | 2 | 4,769 |
7.30 | 0.00 | - | 50 | 50 | 2024-07-19 | 1.75 | 0.00 | - | 19 | 57 |
8.07 | 0.00 | - | 17 | 253 | 2025-01-17 | 2.77 | 0.00 | - | 6 | 1,269 |
9.50 | 0.00 | - | 10 | 48 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 117 |